ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Luharuka 512048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luharuka 512048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Luharuka

Strong intraday Stock price targets for Luharuka are 2.42 and 2.68

Intraday Target 12.36
Intraday Target 22.48
Intraday Target 32.6233333333333
Intraday Target 42.74
Intraday Target 52.88

Daily price and volume Luharuka

Date Closing Open Range Volume
Fri 30 October 2026 2.59 (-5.82%) 2.70 2.51 - 2.77 0.9245 times
Thu 29 October 2026 2.75 (1.85%) 2.70 2.62 - 2.77 0.3239 times
Wed 28 October 2026 2.70 (5.47%) 2.59 2.52 - 2.70 0.4022 times
Tue 27 October 2026 2.56 (-1.54%) 2.60 2.53 - 2.64 0.4374 times
Mon 26 October 2026 2.60 (-0.76%) 2.57 2.57 - 2.70 0.7827 times
Fri 23 October 2026 2.62 (1.16%) 2.59 2.55 - 2.99 3.4709 times
Thu 22 October 2026 2.59 (0.39%) 2.50 2.45 - 2.70 0.4948 times
Wed 21 October 2026 2.58 (-4.44%) 2.85 2.41 - 2.85 1.1532 times
Mon 19 October 2026 2.70 (8%) 2.55 2.55 - 2.90 1.4904 times
Fri 16 October 2026 2.50 (3.73%) 2.48 2.32 - 2.55 0.5199 times
Thu 15 October 2026 2.41 (-4.37%) 2.59 2.25 - 2.59 1.5753 times

Daily chart Luharuka

Weekly price and charts Luharuka

Strong weekly Stock price targets for Luharuka 512048 are 2.55 and 2.81

Weekly Target 12.36
Weekly Target 22.48
Weekly Target 32.6233333333333
Weekly Target 42.74
Weekly Target 52.88

Weekly price and volumes for Luharuka

Date Closing Open Range Volume
Fri 30 October 2026 2.59 (-1.15%) 2.57 2.51 - 2.77 0.5223 times
Fri 23 October 2026 2.62 (4.8%) 2.55 2.41 - 2.99 1.2024 times
Fri 16 October 2026 2.50 (-10.39%) 2.70 2.25 - 2.85 0.7318 times
Tue 06 October 2026 2.79 (14.34%) 2.53 2.40 - 2.85 0.6833 times
Thu 01 October 2026 2.44 (-2.4%) 2.52 2.40 - 2.62 0.5906 times
Fri 25 September 2026 2.50 (3.31%) 2.37 2.32 - 2.60 0.6896 times
Fri 18 September 2026 2.42 (2.11%) 2.31 2.28 - 2.48 1.0947 times
Fri 11 September 2026 2.37 (0.85%) 2.31 2.27 - 2.60 1.8909 times
Fri 04 September 2026 2.35 (-0.42%) 2.36 2.25 - 2.68 2.0333 times
Fri 28 August 2026 2.36 (-2.07%) 2.44 2.31 - 2.44 0.5611 times
Fri 21 August 2026 2.41 (2.55%) 2.35 2.16 - 2.45 0.4224 times

weekly chart Luharuka

Monthly price and charts Luharuka

Strong monthly Stock price targets for Luharuka 512048 are 2.42 and 3.16

Monthly Target 11.87
Monthly Target 22.23
Monthly Target 32.61
Monthly Target 42.97
Monthly Target 53.35

Monthly price and volumes Luharuka

Date Closing Open Range Volume
Fri 30 October 2026 2.59 (-0.38%) 2.53 2.25 - 2.99 0.5151 times
Tue 29 September 2026 2.60 (7.44%) 2.49 2.25 - 2.62 0.9217 times
Mon 31 August 2026 2.42 (7.08%) 2.25 2.16 - 2.68 0.4723 times
Fri 31 July 2026 2.26 (-9.24%) 2.49 2.08 - 2.55 0.6289 times
Tue 30 June 2026 2.49 (-0.8%) 2.45 2.31 - 2.79 1.4397 times
Fri 29 May 2026 2.51 (-11.31%) 2.87 2.15 - 3.10 1.383 times
Thu 30 April 2026 2.83 (9.69%) 2.84 2.45 - 3.00 0.5266 times
Mon 30 March 2026 2.58 (-8.19%) 2.42 2.42 - 3.18 1.5033 times
Fri 27 February 2026 2.81 (21.65%) 2.31 1.91 - 2.96 1.4878 times
Fri 30 January 2026 2.31 (-32.06%) 3.45 2.10 - 3.48 1.1217 times
Wed 31 December 2025 3.40 (-9.33%) 3.70 3.21 - 3.88 0.9088 times

monthly chart Luharuka

Yearly price and charts Luharuka

Strong yearly Stock price targets for Luharuka 512048 are 1.47 and 3.04

Yearly Target 11.09
Yearly Target 21.84
Yearly Target 32.66
Yearly Target 43.41
Yearly Target 54.23

Yearly price and volumes Luharuka

Date Closing Open Range Volume
Fri 30 October 2026 2.59 (-23.82%) 3.45 1.91 - 3.48 0.6246 times
Wed 31 December 2025 3.40 (-30.33%) 4.89 3.21 - 5.67 1.1091 times
Tue 31 December 2024 4.88 (-5.97%) 4.94 3.51 - 7.62 2.4719 times
Fri 29 December 2023 5.19 (80.21%) 2.95 2.60 - 6.25 2.1229 times
Fri 30 December 2022 2.88 (69.41%) 1.78 1.77 - 5.74 1.6733 times
Fri 31 December 2021 1.70 (188.14%) 0.61 0.45 - 1.90 0.9626 times
Thu 31 December 2020 0.59 (47.5%) 0.40 0.35 - 0.89 0.0097 times
Thu 19 December 2019 0.40 (-20%) 0.50 0.40 - 0.89 0.0133 times
Wed 26 December 2018 0.50 (0%) 0.49 0.43 - 0.51 0.0126 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of Luharuka

Tomorrow's movement Prediction of Luharuka 512048 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Luharuka 512048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price action analysis of Luharuka (512048) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Luharuka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Luharuka in short term and the buy signal is strong.

Luharuka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Luharuka in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Luharuka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.62 and Luharuka 512048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Luharuka 512048 stock. Volume based technical analysis of Luharuka 512048 stock is negative.

Luharuka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luharuka 512048

DMA (daily moving average) of Luharuka 512048

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.59
20 day DMA 2.59
35 day DMA 2.51
50 day DMA 2.47
100 day DMA 2.45
150 day DMA 2.56
200 day DMA 2.61

EMA (exponential moving average) of Luharuka 512048

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.662.62
12 day EMA2.612.612.59
20 day EMA2.582.582.56
35 day EMA2.532.532.52
50 day EMA2.482.482.47

SMA (simple moving average) of Luharuka 512048

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.652.61
12 day SMA2.592.592.58
20 day SMA2.592.592.57
35 day SMA2.512.512.5
50 day SMA2.472.472.46
100 day SMA2.452.452.45
150 day SMA2.562.562.56
200 day SMA2.612.612.62

Fundamentals, profit and EPS of Luharuka 512048

EPS is 0.01 and PE is: 259

Last quarter profit: (March 2025 quarter) -0.13 crores (-192.86%)

Debt: 0.00 in crores

Market capitalization: 89.19

EPS is 0.01 and PE is: 259

Last quarter profit: (December 2024 quarter) -0.13 crores (-192.86%)

Debt: 0.00 in crores

Market capitalization: 78.73

Videos related to: Luharuka 512048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Luharuka 512048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top