ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Luharuka 512048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luharuka 512048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Luharuka

Strong intraday Stock price targets for Luharuka are 2.65 and 2.9

Intraday Target 12.6
Intraday Target 22.7
Intraday Target 32.8466666666667
Intraday Target 42.95
Intraday Target 53.1

Daily price and volume Luharuka

Date Closing Open Range Volume
Tue 07 April 2026 2.81 (-5.7%) 2.95 2.74 - 2.99 0.5869 times
Mon 06 April 2026 2.98 (2.76%) 2.99 2.76 - 2.99 0.2268 times
Thu 02 April 2026 2.90 (3.94%) 2.70 2.60 - 3.00 1.0164 times
Wed 01 April 2026 2.79 (8.14%) 2.84 2.45 - 2.84 0.3658 times
Mon 30 March 2026 2.58 (-14.29%) 2.81 2.55 - 3.05 1.6711 times
Fri 27 March 2026 3.01 (1.01%) 3.05 2.75 - 3.05 1.7452 times
Wed 25 March 2026 2.98 (13.74%) 2.60 2.54 - 3.07 2.712 times
Tue 24 March 2026 2.62 (3.97%) 2.66 2.58 - 2.69 0.479 times
Mon 23 March 2026 2.52 (-9.35%) 2.75 2.50 - 2.75 0.8626 times
Fri 20 March 2026 2.78 (1.09%) 2.80 2.73 - 2.87 0.3342 times
Thu 19 March 2026 2.75 (-7.09%) 3.04 2.63 - 3.04 2.6471 times

Daily chart Luharuka

Weekly price and charts Luharuka

Strong weekly Stock price targets for Luharuka 512048 are 2.65 and 2.9

Weekly Target 12.6
Weekly Target 22.7
Weekly Target 32.8466666666667
Weekly Target 42.95
Weekly Target 53.1

Weekly price and volumes for Luharuka

Date Closing Open Range Volume
Tue 07 April 2026 2.81 (-3.1%) 2.99 2.74 - 2.99 0.1839 times
Thu 02 April 2026 2.90 (-3.65%) 2.81 2.45 - 3.05 0.6901 times
Fri 27 March 2026 3.01 (8.27%) 2.75 2.50 - 3.07 1.3106 times
Fri 20 March 2026 2.78 (-5.44%) 2.92 2.63 - 3.09 1.619 times
Fri 13 March 2026 2.94 (-5.16%) 3.10 2.85 - 3.10 0.5954 times
Fri 06 March 2026 3.10 (10.32%) 2.42 2.42 - 3.18 0.874 times
Fri 27 February 2026 2.81 (18.07%) 2.35 2.35 - 2.96 1.2 times
Fri 20 February 2026 2.38 (-2.46%) 2.37 2.09 - 2.48 0.8404 times
Fri 13 February 2026 2.44 (-5.43%) 2.64 2.30 - 2.90 0.9833 times
Fri 06 February 2026 2.58 (11.69%) 2.31 1.91 - 2.61 1.7033 times
Fri 30 January 2026 2.31 (-21.43%) 2.87 2.10 - 3.07 1.9706 times

weekly chart Luharuka

Monthly price and charts Luharuka

Strong monthly Stock price targets for Luharuka 512048 are 2.36 and 2.91

Monthly Target 12.2
Monthly Target 22.51
Monthly Target 32.7533333333333
Monthly Target 43.06
Monthly Target 53.3

Monthly price and volumes Luharuka

Date Closing Open Range Volume
Tue 07 April 2026 2.81 (8.91%) 2.84 2.45 - 3.00 0.1337 times
Mon 30 March 2026 2.58 (-8.19%) 2.42 2.42 - 3.18 1.2864 times
Fri 27 February 2026 2.81 (21.65%) 2.31 1.91 - 2.96 1.2731 times
Fri 30 January 2026 2.31 (-32.06%) 3.45 2.10 - 3.48 0.9598 times
Wed 31 December 2025 3.40 (-9.33%) 3.70 3.21 - 3.88 0.7777 times
Fri 28 November 2025 3.75 (-8.76%) 4.42 3.33 - 4.65 1.4128 times
Fri 31 October 2025 4.11 (9.6%) 3.75 3.25 - 4.54 1.0302 times
Tue 30 September 2025 3.75 (-6.25%) 4.04 3.31 - 4.07 1.1869 times
Fri 29 August 2025 4.00 (-2.91%) 4.12 3.57 - 4.55 0.9365 times
Thu 31 July 2025 4.12 (-11.78%) 4.87 3.85 - 4.88 1.003 times
Mon 30 June 2025 4.67 (2.19%) 4.60 4.32 - 5.18 1.1086 times

monthly chart Luharuka

Yearly price and charts Luharuka

Strong yearly Stock price targets for Luharuka 512048 are 1.58 and 3.15

Yearly Target 11.16
Yearly Target 21.99
Yearly Target 32.7333333333333
Yearly Target 43.56
Yearly Target 54.3

Yearly price and volumes Luharuka

Date Closing Open Range Volume
Tue 07 April 2026 2.81 (-17.35%) 3.45 1.91 - 3.48 0.2777 times
Wed 31 December 2025 3.40 (-30.33%) 4.89 3.21 - 5.67 1.155 times
Tue 31 December 2024 4.88 (-5.97%) 4.94 3.51 - 7.62 2.5743 times
Fri 29 December 2023 5.19 (80.21%) 2.95 2.60 - 6.25 2.2109 times
Fri 30 December 2022 2.88 (69.41%) 1.78 1.77 - 5.74 1.7426 times
Fri 31 December 2021 1.70 (188.14%) 0.61 0.45 - 1.90 1.0025 times
Thu 31 December 2020 0.59 (47.5%) 0.40 0.35 - 0.89 0.0101 times
Thu 19 December 2019 0.40 (-20%) 0.50 0.40 - 0.89 0.0139 times
Wed 26 December 2018 0.50 (0%) 0.49 0.43 - 0.51 0.0131 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Luharuka

Tomorrow's movement Prediction of Luharuka 512048 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Luharuka 512048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Luharuka (512048) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Luharuka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Luharuka in short term and the buy signal is strong.

Luharuka Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Luharuka in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Luharuka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.83 and Luharuka 512048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Luharuka 512048 stock. Volume based technical analysis of Luharuka 512048 stock is negative.

Luharuka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luharuka 512048

DMA (daily moving average) of Luharuka 512048

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.81
20 day DMA 2.87
35 day DMA 2.72
50 day DMA 2.65
100 day DMA 3.07
150 day DMA 3.31
200 day DMA 3.6

EMA (exponential moving average) of Luharuka 512048

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.872.82
12 day EMA2.842.842.82
20 day EMA2.822.822.8
35 day EMA2.762.762.75
50 day EMA2.72.72.69

SMA (simple moving average) of Luharuka 512048

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.852.85
12 day SMA2.812.822.82
20 day SMA2.872.882.86
35 day SMA2.722.722.71
50 day SMA2.652.652.65
100 day SMA3.073.083.09
150 day SMA3.313.323.32
200 day SMA3.63.613.62

Fundamentals, profit and EPS of Luharuka 512048

EPS is 0.01 and PE is: 281

Last quarter profit: (March 2025 quarter) -0.13 crores (-192.86%)

Debt: 0.00 in crores

Market capitalization: 89.19

EPS is 0.01 and PE is: 281

Last quarter profit: (December 2024 quarter) -0.13 crores (-192.86%)

Debt: 0.00 in crores

Market capitalization: 78.73

Videos related to: Luharuka 512048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Luharuka 512048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top