ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Luharuka 512048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luharuka 512048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Luharuka

Strong intraday Stock price targets for Luharuka are 2.25 and 2.72

Intraday Target 11.88
Intraday Target 22.15
Intraday Target 32.35
Intraday Target 42.62
Intraday Target 52.82

Daily price and volume Luharuka

Date Closing Open Range Volume
Mon 20 July 2026 2.42 (1.68%) 2.38 2.08 - 2.55 0.6525 times
Fri 17 July 2026 2.38 (-0.83%) 2.40 2.26 - 2.46 0.7274 times
Thu 16 July 2026 2.40 (-2.44%) 2.49 2.40 - 2.49 0.181 times
Wed 15 July 2026 2.46 (9.82%) 2.25 2.25 - 2.53 2.1815 times
Tue 14 July 2026 2.24 (-3.03%) 2.35 2.23 - 2.35 1.5854 times
Mon 13 July 2026 2.31 (-1.7%) 2.33 2.30 - 2.35 0.8181 times
Fri 10 July 2026 2.35 (-0.84%) 2.35 2.30 - 2.42 0.8011 times
Thu 09 July 2026 2.37 (0%) 2.35 2.35 - 2.52 0.7462 times
Wed 08 July 2026 2.37 (-6.32%) 2.53 2.23 - 2.53 1.721 times
Tue 07 July 2026 2.53 (2.02%) 2.45 2.37 - 2.54 0.5858 times
Fri 03 July 2026 2.48 (1.22%) 2.46 2.43 - 2.52 1.4039 times

Daily chart Luharuka

Weekly price and charts Luharuka

Strong weekly Stock price targets for Luharuka 512048 are 2.25 and 2.72

Weekly Target 11.88
Weekly Target 22.15
Weekly Target 32.35
Weekly Target 42.62
Weekly Target 52.82

Weekly price and volumes for Luharuka

Date Closing Open Range Volume
Mon 20 July 2026 2.42 (1.68%) 2.38 2.08 - 2.55 0.0684 times
Fri 17 July 2026 2.38 (1.28%) 2.33 2.23 - 2.53 0.5755 times
Fri 10 July 2026 2.35 (-5.24%) 2.45 2.23 - 2.54 0.4038 times
Fri 03 July 2026 2.48 (2.9%) 2.40 2.36 - 2.56 0.5461 times
Thu 25 June 2026 2.41 (-11.72%) 2.72 2.31 - 2.77 2.0481 times
Fri 19 June 2026 2.73 (5%) 2.56 2.56 - 2.79 0.722 times
Fri 12 June 2026 2.60 (4.84%) 2.53 2.41 - 2.69 1.3567 times
Fri 05 June 2026 2.48 (-1.2%) 2.45 2.40 - 2.62 0.5466 times
Fri 29 May 2026 2.51 (5.46%) 2.31 2.31 - 3.10 2.5535 times
Fri 22 May 2026 2.38 (-8.81%) 2.60 2.15 - 2.70 1.1792 times
Fri 15 May 2026 2.61 (-6.12%) 2.84 2.54 - 2.84 0.354 times

weekly chart Luharuka

Monthly price and charts Luharuka

Strong monthly Stock price targets for Luharuka 512048 are 2.02 and 2.49

Monthly Target 11.88
Monthly Target 22.15
Monthly Target 32.35
Monthly Target 42.62
Monthly Target 52.82

Monthly price and volumes Luharuka

Date Closing Open Range Volume
Mon 20 July 2026 2.42 (-2.81%) 2.49 2.08 - 2.55 0.3234 times
Tue 30 June 2026 2.49 (-0.8%) 2.45 2.31 - 2.79 1.241 times
Fri 29 May 2026 2.51 (-11.31%) 2.87 2.15 - 3.10 1.1921 times
Thu 30 April 2026 2.83 (9.69%) 2.84 2.45 - 3.00 0.454 times
Mon 30 March 2026 2.58 (-8.19%) 2.42 2.42 - 3.18 1.2959 times
Fri 27 February 2026 2.81 (21.65%) 2.31 1.91 - 2.96 1.2824 times
Fri 30 January 2026 2.31 (-32.06%) 3.45 2.10 - 3.48 0.9669 times
Wed 31 December 2025 3.40 (-9.33%) 3.70 3.21 - 3.88 0.7834 times
Fri 28 November 2025 3.75 (-8.76%) 4.42 3.33 - 4.65 1.4232 times
Fri 31 October 2025 4.11 (9.6%) 3.75 3.25 - 4.54 1.0378 times
Tue 30 September 2025 3.75 (-6.25%) 4.04 3.31 - 4.07 1.1956 times

monthly chart Luharuka

Yearly price and charts Luharuka

Strong yearly Stock price targets for Luharuka 512048 are 1.38 and 2.95

Yearly Target 11.03
Yearly Target 21.73
Yearly Target 32.6033333333333
Yearly Target 43.3
Yearly Target 54.17

Yearly price and volumes Luharuka

Date Closing Open Range Volume
Mon 20 July 2026 2.42 (-28.82%) 3.45 1.91 - 3.48 0.497 times
Wed 31 December 2025 3.40 (-30.33%) 4.89 3.21 - 5.67 1.126 times
Tue 31 December 2024 4.88 (-5.97%) 4.94 3.51 - 7.62 2.5096 times
Fri 29 December 2023 5.19 (80.21%) 2.95 2.60 - 6.25 2.1553 times
Fri 30 December 2022 2.88 (69.41%) 1.78 1.77 - 5.74 1.6988 times
Fri 31 December 2021 1.70 (188.14%) 0.61 0.45 - 1.90 0.9772 times
Thu 31 December 2020 0.59 (47.5%) 0.40 0.35 - 0.89 0.0098 times
Thu 19 December 2019 0.40 (-20%) 0.50 0.40 - 0.89 0.0135 times
Wed 26 December 2018 0.50 (0%) 0.49 0.43 - 0.51 0.0127 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Luharuka

Tomorrow's movement Prediction of Luharuka 512048 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Luharuka 512048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Luharuka 512048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Luharuka (512048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Luharuka stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Luharuka in short term but the buy signal is initial and weak.

Luharuka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Luharuka in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Luharuka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.38 and Luharuka 512048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Luharuka 512048 stock. Volume based technical analysis of Luharuka 512048 stock is negative.

Luharuka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luharuka 512048

DMA (daily moving average) of Luharuka 512048

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.4
20 day DMA 2.46
35 day DMA 2.5
50 day DMA 2.55
100 day DMA 2.67
150 day DMA 2.79
200 day DMA 3.02

EMA (exponential moving average) of Luharuka 512048

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.382.38
12 day EMA2.412.412.42
20 day EMA2.442.442.45
35 day EMA2.52.52.51
50 day EMA2.552.562.57

SMA (simple moving average) of Luharuka 512048

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.362.35
12 day SMA2.42.42.41
20 day SMA2.462.472.49
35 day SMA2.52.52.51
50 day SMA2.552.562.56
100 day SMA2.672.672.67
150 day SMA2.792.792.8
200 day SMA3.023.033.03

Fundamentals, profit and EPS of Luharuka 512048

EPS is 0.01 and PE is: 242

Last quarter profit: (March 2025 quarter) -0.13 crores (-192.86%)

Debt: 0.00 in crores

Market capitalization: 89.19

EPS is 0.01 and PE is: 242

Last quarter profit: (December 2024 quarter) -0.13 crores (-192.86%)

Debt: 0.00 in crores

Market capitalization: 78.73

Videos related to: Luharuka 512048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Luharuka 512048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top