ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Luharuka 512048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luharuka 512048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Luharuka

Strong intraday Stock price targets for Luharuka are 2.79 and 2.93

Intraday Target 12.68
Intraday Target 22.76
Intraday Target 32.8233333333333
Intraday Target 42.9
Intraday Target 52.96

Daily price and volume Luharuka

Date Closing Open Range Volume
Thu 30 April 2026 2.83 (0.71%) 2.80 2.75 - 2.89 0.6745 times
Wed 29 April 2026 2.81 (-1.06%) 2.89 2.80 - 2.89 0.3717 times
Tue 28 April 2026 2.84 (0%) 2.84 2.84 - 2.90 0.8071 times
Mon 27 April 2026 2.84 (-1.39%) 2.89 2.84 - 2.92 0.7677 times
Fri 24 April 2026 2.88 (2.49%) 2.83 2.80 - 2.90 1.5386 times
Thu 23 April 2026 2.81 (0%) 2.81 2.79 - 2.84 0.8263 times
Wed 22 April 2026 2.81 (0.36%) 2.84 2.77 - 2.84 0.639 times
Tue 21 April 2026 2.80 (0%) 2.85 2.77 - 2.87 1.1535 times
Mon 20 April 2026 2.80 (-2.44%) 2.87 2.58 - 2.90 1.3077 times
Fri 17 April 2026 2.87 (2.14%) 2.83 2.80 - 2.96 1.9139 times
Thu 16 April 2026 2.81 (-0.35%) 2.80 2.80 - 2.89 0.8972 times

Daily chart Luharuka

Weekly price and charts Luharuka

Strong weekly Stock price targets for Luharuka 512048 are 2.71 and 2.88

Weekly Target 12.66
Weekly Target 22.75
Weekly Target 32.8333333333333
Weekly Target 42.92
Weekly Target 53

Weekly price and volumes for Luharuka

Date Closing Open Range Volume
Thu 30 April 2026 2.83 (-1.74%) 2.89 2.75 - 2.92 0.2189 times
Fri 24 April 2026 2.88 (0.35%) 2.87 2.58 - 2.90 0.4563 times
Fri 17 April 2026 2.87 (1.06%) 2.94 2.71 - 2.96 0.4722 times
Fri 10 April 2026 2.84 (-2.07%) 2.99 2.74 - 2.99 0.6316 times
Thu 02 April 2026 2.90 (-3.65%) 2.81 2.45 - 3.05 0.9021 times
Fri 27 March 2026 3.01 (8.27%) 2.75 2.50 - 3.07 1.7132 times
Fri 20 March 2026 2.78 (-5.44%) 2.92 2.63 - 3.09 2.1163 times
Fri 13 March 2026 2.94 (-5.16%) 3.10 2.85 - 3.10 0.7783 times
Fri 06 March 2026 3.10 (10.32%) 2.42 2.42 - 3.18 1.1425 times
Fri 27 February 2026 2.81 (18.07%) 2.35 2.35 - 2.96 1.5687 times
Fri 20 February 2026 2.38 (-2.46%) 2.37 2.09 - 2.48 1.0986 times

weekly chart Luharuka

Monthly price and charts Luharuka

Strong monthly Stock price targets for Luharuka 512048 are 2.37 and 2.92

Monthly Target 12.21
Monthly Target 22.52
Monthly Target 32.76
Monthly Target 43.07
Monthly Target 53.31

Monthly price and volumes Luharuka

Date Closing Open Range Volume
Thu 30 April 2026 2.83 (9.69%) 2.84 2.45 - 3.00 0.4368 times
Mon 30 March 2026 2.58 (-8.19%) 2.42 2.42 - 3.18 1.2469 times
Fri 27 February 2026 2.81 (21.65%) 2.31 1.91 - 2.96 1.2339 times
Fri 30 January 2026 2.31 (-32.06%) 3.45 2.10 - 3.48 0.9303 times
Wed 31 December 2025 3.40 (-9.33%) 3.70 3.21 - 3.88 0.7538 times
Fri 28 November 2025 3.75 (-8.76%) 4.42 3.33 - 4.65 1.3694 times
Fri 31 October 2025 4.11 (9.6%) 3.75 3.25 - 4.54 0.9985 times
Tue 30 September 2025 3.75 (-6.25%) 4.04 3.31 - 4.07 1.1504 times
Fri 29 August 2025 4.00 (-2.91%) 4.12 3.57 - 4.55 0.9077 times
Thu 31 July 2025 4.12 (-11.78%) 4.87 3.85 - 4.88 0.9722 times
Mon 30 June 2025 4.67 (2.19%) 4.60 4.32 - 5.18 1.0745 times

monthly chart Luharuka

Yearly price and charts Luharuka

Strong yearly Stock price targets for Luharuka 512048 are 1.59 and 3.16

Yearly Target 11.17
Yearly Target 22
Yearly Target 32.74
Yearly Target 43.57
Yearly Target 54.31

Yearly price and volumes Luharuka

Date Closing Open Range Volume
Thu 30 April 2026 2.83 (-16.76%) 3.45 1.91 - 3.48 0.301 times
Wed 31 December 2025 3.40 (-30.33%) 4.89 3.21 - 5.67 1.1519 times
Tue 31 December 2024 4.88 (-5.97%) 4.94 3.51 - 7.62 2.5674 times
Fri 29 December 2023 5.19 (80.21%) 2.95 2.60 - 6.25 2.205 times
Fri 30 December 2022 2.88 (69.41%) 1.78 1.77 - 5.74 1.7379 times
Fri 31 December 2021 1.70 (188.14%) 0.61 0.45 - 1.90 0.9998 times
Thu 31 December 2020 0.59 (47.5%) 0.40 0.35 - 0.89 0.0101 times
Thu 19 December 2019 0.40 (-20%) 0.50 0.40 - 0.89 0.0138 times
Wed 26 December 2018 0.50 (0%) 0.49 0.43 - 0.51 0.013 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of Luharuka

Tomorrow's movement Prediction of Luharuka 512048 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Luharuka 512048 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Luharuka 512048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price action analysis of Luharuka (512048) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Luharuka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Luharuka in short term but the sell signal is initial and weak.

Luharuka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Luharuka in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Luharuka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.84 and Luharuka 512048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Luharuka 512048 stock. Volume based technical analysis of Luharuka 512048 stock is negative.

Luharuka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luharuka 512048

DMA (daily moving average) of Luharuka 512048

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.83
20 day DMA 2.83
35 day DMA 2.84
50 day DMA 2.76
100 day DMA 2.93
150 day DMA 3.2
200 day DMA 3.45

EMA (exponential moving average) of Luharuka 512048

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.822.83
12 day EMA2.842.842.84
20 day EMA2.832.832.83
35 day EMA2.772.772.77
50 day EMA2.742.742.74

SMA (simple moving average) of Luharuka 512048

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.842.84
12 day SMA2.832.822.82
20 day SMA2.832.822.83
35 day SMA2.842.852.85
50 day SMA2.762.752.75
100 day SMA2.932.932.94
150 day SMA3.23.23.21
200 day SMA3.453.463.47

Fundamentals, profit and EPS of Luharuka 512048

EPS is 0.01 and PE is: 283

Last quarter profit: (March 2025 quarter) -0.13 crores (-192.86%)

Debt: 0.00 in crores

Market capitalization: 89.19

EPS is 0.01 and PE is: 283

Last quarter profit: (December 2024 quarter) -0.13 crores (-192.86%)

Debt: 0.00 in crores

Market capitalization: 78.73

Videos related to: Luharuka 512048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Luharuka 512048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top