BSE IND.BANK MER 511473 All indicator, IND.BANK MER 511473 indicators All technical analysis, IND.BANK MER 511473 indicators All free charts, IND.BANK MER 511473 indicators All historical values BSE

Stock 511473 - Share IND.BANK MER trades in BSE

Daily Support: 34.8
Daily Resistance: 35.9
5 Day DMA Moving Average is 34.99
20 Day DMA Moving Average is 35.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	1.74%	34.55	35.10	35.60	34.50	0.07 times
Tue 30 Dec 2025	-1.12%	34.95	34.50	34.95	34.15	0.12 times
Mon 29 Dec 2025	0.11%	35.00	34.89	35.68	34.54	0.04 times
Fri 26 Dec 2025	-2.13%	35.25	34.85	35.57	34.73	0.07 times
Wed 24 Dec 2025	1.89%	35.21	35.61	35.61	35.17	0.02 times
Tue 23 Dec 2025	-1.74%	35.57	34.95	35.57	34.81	0.08 times
Mon 22 Dec 2025	1.11%	36.05	35.57	36.05	35.00	0.08 times
Fri 19 Dec 2025	2.33%	34.60	35.18	35.95	34.60	0.13 times
Thu 18 Dec 2025	-0.61%	34.20	34.38	34.70	33.76	0.02 times
Wed 17 Dec 2025	0.93%	34.67	34.59	34.98	34.59	0.04 times

Volume is calculated using 10 day average volume

BSE IND.BANK MER 511473 All indicator, IND.BANK MER 511473 indicators All technical analysis, IND.BANK MER 511473 indicators All free charts, IND.BANK MER 511473 indicators All historical values BSE

Below are charts of BSE IND.BANK MER 511473 All indicator, IND.BANK MER 511473 indicators All technical analysis, IND.BANK MER 511473 indicators All free charts, IND.BANK MER 511473 indicators All historical values BSE

IND.BANK MER 511473 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IND.BANK MER 511473 ADX is: 10, 25, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for IND.BANK MER 511473 are:

ADX	+DY	-DY
10	25	20.5
3.3	23.1	21.6
8.2	23.9	20.3
9.4	25	20.7
15.2	26.4	19.4
15.5	27.3	20
17.3	28.2	19.9
17.5	29.4	20.6
7.9	25.6	21.9
17.3	26.7	18.8

ADX charts for IND.BANK MER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IND.BANK MER 511473 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IND.BANK MER is 35.03

50 day MA of IND.BANK MER is 37.08

100 day MA of IND.BANK MER is 35.81

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IND.BANK MER 511473 is downtrend

Historical Moving averages values of IND.BANK MER 511473 are:

Price	20 day	50 day	100 day
35.10	35.03	37.08	35.81
34.50	35.08	37.2	35.8
34.89	35.17	37.33	35.78
34.85	35.26	37.44	35.76
35.61	35.34	37.59	35.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

IND.BANK MER 511473 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IND.BANK MER 511473 is: 5895.9 M

Current day volume is 0.231 times compared to averaged volume IND.BANK MER has

Historical price to volume measure of IND.BANK MER is:

Price	Percent Change	Percent change within day	Volume change
35.10	1.74%	1.59%	0.231 times
34.50	-1.12%	-1.29%	0.395 times
34.89	0.11%	-0.31%	0.119 times
34.85	-2.13%	-1.13%	0.224 times
35.61	1.89%	1.14%	0.077 times
34.95	-1.74%	-1.74%	0.252 times
35.57	1.11%	-1.33%	0.28 times
35.18	2.33%	1.68%	0.425 times
34.38	-0.61%	0.53%	0.07 times
34.59	0.93%	-0.23%	0.131 times

Price to volume Charts of IND.BANK MER 511473 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IND.BANK MER 511473 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IND.BANK MER 511473 is: 35.03 & deviation is 0.47

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IND.BANK MER 511473 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
35.10	35.03	0.47	35.98	34.08
34.50	35.08	0.53	36.14	34.02
34.89	35.17	0.57	36.3	34.04
34.85	35.26	0.66	36.57	33.95
35.61	35.34	0.7	36.75	33.93

Bollinger Bands charts for IND.BANK MER 511473 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IND.BANK MER 511473 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IND.BANK MER 511473

14 day IND.BANK MER 511473 RSI is: 56.93

According to RSI indicator, Selling is dominating the stock of IND.BANK MER 511473

Historical values of RSI indicator for IND.BANK MER are as follows in descending order:

56.93 57.21 56.71 58.42 59.16 59.42 59.74 60.64 60.65 59.57 60.65 61.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IND.BANK MER 511473 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IND.BANK MER 511473

12,26,9 day IND.BANK MER 511473 MACD is: 35.04, 35.53, -0.49

According to MACD indicator, Prices of IND.BANK MER 511473 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IND.BANK MER 511473 are:

35.04, 35.53, -0.49
35.03, 35.56, -0.53
35.13, 35.65, -0.52
35.17, 35.71, -0.54
35.23, 35.78, -0.55
35.16, 35.79, -0.63
35.2, 35.86, -0.66
35.13, 35.88, -0.75
35.12, 35.94, -0.82
35.25, 36.06, -0.81

MACD charts of IND.BANK MER 511473 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IND.BANK MER 511473 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IND.BANK MER 511473 CCI is: 4

According to CCI indicator, IND.BANK MER 511473 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IND.BANK MER

Historical CCI values of IND.BANK MER 511473 are:

4 -121 -3 -0 96 14 114 45 -180 -77

CCI charts of IND.BANK MER 511473 are below. Second charts towards left.

IND.BANK MER 511473 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IND.BANK MER 511473 Stochastics is: 37

According to Stochastics indicator, Buying is coming in IND.BANK MER

IND.BANK MER 511473 is neither over-bought, nor over-sold

Historical Stochastics values of IND.BANK MER 511473 are:

37 37 37 37 37 37 37 37 37 37

IND.BANK MER 511473 Stochastics charts are below. Third charts to the left, at the bottom