Munafa Stock Market Course + Intraday & FNO calls 
IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511473
- 511473 Experts view
- Tomorrow's Movement 511473
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511473 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndBank
Strong intraday Stock price targets for IndBank are 32.96 and 34.11
| Intraday Target 1 | 32.76 |
| Intraday Target 2 | 33.16 |
| Intraday Target 3 | 33.906666666667 |
| Intraday Target 4 | 34.31 |
| Intraday Target 5 | 35.06 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 33.57 (0.54%) | 33.95 | 33.50 - 34.65 | 1.5416 times | Wed 24 June 2026 | 33.39 (-0.54%) | 33.23 | 32.52 - 33.80 | 0.7044 times | Tue 23 June 2026 | 33.57 (-0.74%) | 35.98 | 33.39 - 35.98 | 0.2275 times | Mon 22 June 2026 | 33.82 (-0.18%) | 34.00 | 33.71 - 34.83 | 0.2461 times | Fri 19 June 2026 | 33.88 (-1.2%) | 34.29 | 33.70 - 34.60 | 1.0053 times | Thu 18 June 2026 | 34.29 (-1.24%) | 34.36 | 33.94 - 35.12 | 1.8477 times | Wed 17 June 2026 | 34.72 (3.55%) | 33.83 | 33.60 - 35.45 | 2.6074 times | Tue 16 June 2026 | 33.53 (-0.09%) | 34.02 | 33.53 - 34.16 | 0.2956 times | Mon 15 June 2026 | 33.56 (0.03%) | 31.20 | 31.20 - 34.69 | 1.1929 times | Fri 12 June 2026 | 33.55 (1.94%) | 33.46 | 33.25 - 33.60 | 0.3316 times | Thu 11 June 2026 | 32.91 (-0.9%) | 32.11 | 32.11 - 33.58 | 0.5457 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 511473 are 31.32 and 34.78
| Weekly Target 1 | 30.56 |
| Weekly Target 2 | 32.07 |
| Weekly Target 3 | 34.023333333333 |
| Weekly Target 4 | 35.53 |
| Weekly Target 5 | 37.48 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 33.57 (-0.91%) | 34.00 | 32.52 - 35.98 | 0.4378 times | Fri 19 June 2026 | 33.88 (0.98%) | 31.20 | 31.20 - 35.45 | 1.1186 times | Fri 12 June 2026 | 33.55 (-0.21%) | 33.30 | 32.11 - 34.99 | 0.4637 times | Fri 05 June 2026 | 33.62 (1.48%) | 33.13 | 30.61 - 34.80 | 0.586 times | Fri 29 May 2026 | 33.13 (-1.46%) | 33.98 | 32.35 - 34.26 | 0.4296 times | Fri 22 May 2026 | 33.62 (0.27%) | 33.21 | 32.69 - 34.45 | 0.2641 times | Fri 15 May 2026 | 33.53 (-3.26%) | 33.61 | 31.00 - 34.95 | 0.2977 times | Fri 08 May 2026 | 34.66 (0.49%) | 34.49 | 34.00 - 36.35 | 0.6207 times | Thu 30 April 2026 | 34.49 (1.95%) | 34.35 | 33.56 - 37.00 | 4.8876 times | Fri 24 April 2026 | 33.83 (-4.81%) | 38.77 | 33.15 - 38.77 | 0.894 times | Fri 17 April 2026 | 35.54 (6.38%) | 33.02 | 31.38 - 35.85 | 0.9166 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 511473 are 32.09 and 37.46
| Monthly Target 1 | 28.02 |
| Monthly Target 2 | 30.79 |
| Monthly Target 3 | 33.386666666667 |
| Monthly Target 4 | 36.16 |
| Monthly Target 5 | 38.76 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 33.57 (1.33%) | 33.13 | 30.61 - 35.98 | 0.4885 times | Fri 29 May 2026 | 33.13 (-3.94%) | 34.49 | 31.00 - 36.35 | 0.3022 times | Thu 30 April 2026 | 34.49 (18.4%) | 30.80 | 30.60 - 38.77 | 1.4665 times | Mon 30 March 2026 | 29.13 (-17.6%) | 35.20 | 29.00 - 35.20 | 0.297 times | Fri 27 February 2026 | 35.35 (-1.06%) | 35.65 | 34.68 - 40.50 | 0.2488 times | Fri 30 January 2026 | 35.73 (1.79%) | 34.15 | 34.15 - 41.85 | 2.3522 times | Wed 31 December 2025 | 35.10 (-4.46%) | 36.90 | 33.45 - 39.99 | 0.2047 times | Fri 28 November 2025 | 36.74 (-9.4%) | 40.55 | 33.00 - 42.10 | 0.3414 times | Fri 31 October 2025 | 40.55 (22.4%) | 32.55 | 32.55 - 47.00 | 3.4306 times | Tue 30 September 2025 | 33.13 (-5.42%) | 35.99 | 31.01 - 35.99 | 0.868 times | Fri 29 August 2025 | 35.03 (5.64%) | 34.90 | 31.00 - 36.40 | 0.8115 times |
Yearly price and charts IndBank
Strong yearly Stock price targets for IndBank 511473 are 24.86 and 37.71
| Yearly Target 1 | 21.96 |
| Yearly Target 2 | 27.76 |
| Yearly Target 3 | 34.806666666667 |
| Yearly Target 4 | 40.61 |
| Yearly Target 5 | 47.66 |
Yearly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 33.57 (-4.36%) | 34.15 | 29.00 - 41.85 | 0.187 times | Wed 31 December 2025 | 35.10 (-24.24%) | 46.72 | 27.92 - 48.00 | 0.4613 times | Tue 31 December 2024 | 46.33 (22.73%) | 37.49 | 37.30 - 60.70 | 2.2035 times | Fri 29 December 2023 | 37.75 (16.87%) | 33.40 | 20.50 - 46.99 | 1.1446 times | Fri 30 December 2022 | 32.30 (47.15%) | 24.05 | 17.65 - 41.95 | 2.2965 times | Fri 31 December 2021 | 21.95 (97.75%) | 11.22 | 9.70 - 37.25 | 1.6569 times | Thu 31 December 2020 | 11.10 (58.57%) | 7.49 | 4.16 - 16.18 | 0.7877 times | Tue 31 December 2019 | 7.00 (-25.05%) | 9.10 | 6.40 - 11.00 | 0.2233 times | Mon 31 December 2018 | 9.34 (0%) | 8.80 | 8.06 - 10.50 | 0.0391 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndBank
Tomorrow's movement Prediction of Ind Bank 511473 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Bank 511473 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndBank (511473) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndBank in short term but the sell signal is initial and weak.
IndBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.02 and IndBank 511473 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndBank 511473 stock. Volume based technical analysis of IndBank 511473 stock is negative.
IndBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Bank 511473
DMA (daily moving average) of Ind Bank 511473
| DMA period | DMA value |
| 5 day DMA | 33.65 |
| 12 day DMA | 33.67 |
| 20 day DMA | 33.44 |
| 35 day DMA | 33.67 |
| 50 day DMA | 33.94 |
| 100 day DMA | 33.9 |
| 150 day DMA | 34.62 |
| 200 day DMA | 35.17 |
EMA (exponential moving average) of Ind Bank 511473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.63 | 33.66 | 33.8 |
| 12 day EMA | 33.65 | 33.66 | 33.71 |
| 20 day EMA | 33.62 | 33.63 | 33.65 |
| 35 day EMA | 33.68 | 33.69 | 33.71 |
| 50 day EMA | 33.77 | 33.78 | 33.8 |
SMA (simple moving average) of Ind Bank 511473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.65 | 33.79 | 34.06 |
| 12 day SMA | 33.67 | 33.67 | 33.64 |
| 20 day SMA | 33.44 | 33.43 | 33.46 |
| 35 day SMA | 33.67 | 33.69 | 33.73 |
| 50 day SMA | 33.94 | 33.93 | 33.92 |
| 100 day SMA | 33.9 | 33.93 | 33.96 |
| 150 day SMA | 34.62 | 34.64 | 34.67 |
| 200 day SMA | 35.17 | 35.18 | 35.19 |
Videos related to: IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
