IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511473
- 511473 Experts view
- Tomorrow's Movement 511473
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511473 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndBank
Strong intraday Stock price targets for IndBank are 31.3 and 32.26
| Intraday Target 1 | 30.56 |
| Intraday Target 2 | 31.08 |
| Intraday Target 3 | 31.516666666667 |
| Intraday Target 4 | 32.04 |
| Intraday Target 5 | 32.48 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 31.61 (2.56%) | 31.01 | 30.99 - 31.95 | 1.3517 times | Tue 24 March 2026 | 30.82 (3.25%) | 32.99 | 30.30 - 32.99 | 1.3631 times | Mon 23 March 2026 | 29.85 (-4.05%) | 30.89 | 29.70 - 30.89 | 2.3581 times | Fri 20 March 2026 | 31.11 (0.35%) | 31.70 | 31.10 - 32.19 | 0.7326 times | Thu 19 March 2026 | 31.00 (-1.24%) | 31.40 | 30.87 - 31.54 | 0.4732 times | Wed 18 March 2026 | 31.39 (1.92%) | 31.55 | 31.25 - 31.89 | 1.0246 times | Tue 17 March 2026 | 30.80 (1.02%) | 30.00 | 30.00 - 31.38 | 0.9703 times | Mon 16 March 2026 | 30.49 (-2.71%) | 31.34 | 30.12 - 31.41 | 1.1167 times | Fri 13 March 2026 | 31.34 (-2.7%) | 32.15 | 31.00 - 32.15 | 0.2698 times | Thu 12 March 2026 | 32.21 (-0.12%) | 32.54 | 32.10 - 32.70 | 0.3398 times | Wed 11 March 2026 | 32.25 (-1.35%) | 32.00 | 32.00 - 33.15 | 0.7675 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 511473 are 30.66 and 33.95
| Weekly Target 1 | 28.14 |
| Weekly Target 2 | 29.88 |
| Weekly Target 3 | 31.433333333333 |
| Weekly Target 4 | 33.17 |
| Weekly Target 5 | 34.72 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 31.61 (1.61%) | 30.89 | 29.70 - 32.99 | 0.8257 times | Fri 20 March 2026 | 31.11 (-0.73%) | 31.34 | 30.00 - 32.19 | 0.7027 times | Fri 13 March 2026 | 31.34 (-6.42%) | 33.00 | 31.00 - 33.15 | 0.6961 times | Fri 06 March 2026 | 33.49 (-5.26%) | 35.20 | 32.50 - 35.20 | 0.7321 times | Fri 27 February 2026 | 35.35 (-3.12%) | 36.32 | 35.00 - 36.65 | 0.3358 times | Fri 20 February 2026 | 36.49 (1.36%) | 35.00 | 35.00 - 38.19 | 1.3293 times | Fri 13 February 2026 | 36.00 (1.55%) | 36.14 | 35.70 - 37.36 | 0.746 times | Fri 06 February 2026 | 35.45 (-0.78%) | 35.65 | 34.68 - 40.50 | 0.6352 times | Fri 30 January 2026 | 35.73 (-1.54%) | 36.29 | 35.44 - 36.90 | 0.6944 times | Fri 23 January 2026 | 36.29 (-4.75%) | 37.26 | 34.57 - 38.00 | 3.3026 times | Fri 16 January 2026 | 38.10 (5.05%) | 36.00 | 34.51 - 41.80 | 5.6765 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 511473 are 27.91 and 33.41
| Monthly Target 1 | 26.67 |
| Monthly Target 2 | 29.14 |
| Monthly Target 3 | 32.17 |
| Monthly Target 4 | 34.64 |
| Monthly Target 5 | 37.67 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 31.61 (-10.58%) | 35.20 | 29.70 - 35.20 | 0.2362 times | Fri 27 February 2026 | 35.35 (-1.06%) | 35.65 | 34.68 - 40.50 | 0.2434 times | Fri 30 January 2026 | 35.73 (1.79%) | 34.15 | 34.15 - 41.85 | 2.301 times | Wed 31 December 2025 | 35.10 (-4.46%) | 36.90 | 33.45 - 39.99 | 0.2003 times | Fri 28 November 2025 | 36.74 (-9.4%) | 40.55 | 33.00 - 42.10 | 0.3339 times | Fri 31 October 2025 | 40.55 (22.4%) | 32.55 | 32.55 - 47.00 | 3.356 times | Tue 30 September 2025 | 33.13 (-5.42%) | 35.99 | 31.01 - 35.99 | 0.8491 times | Fri 29 August 2025 | 35.03 (5.64%) | 34.90 | 31.00 - 36.40 | 0.7938 times | Thu 31 July 2025 | 33.16 (-5.39%) | 35.05 | 32.25 - 36.85 | 0.6084 times | Mon 30 June 2025 | 35.05 (-0.03%) | 36.86 | 32.01 - 37.80 | 1.0778 times | Fri 30 May 2025 | 35.06 (4.31%) | 33.79 | 30.00 - 37.90 | 1.0722 times |
Yearly price and charts IndBank
Strong yearly Stock price targets for IndBank 511473 are 24.58 and 36.73
| Yearly Target 1 | 22.24 |
| Yearly Target 2 | 26.92 |
| Yearly Target 3 | 34.386666666667 |
| Yearly Target 4 | 39.07 |
| Yearly Target 5 | 46.54 |
Yearly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 31.61 (-9.94%) | 34.15 | 29.70 - 41.85 | 0.1041 times | Wed 31 December 2025 | 35.10 (-24.24%) | 46.72 | 27.92 - 48.00 | 0.4657 times | Tue 31 December 2024 | 46.33 (22.73%) | 37.49 | 37.30 - 60.70 | 2.2243 times | Fri 29 December 2023 | 37.75 (16.87%) | 33.40 | 20.50 - 46.99 | 1.1554 times | Fri 30 December 2022 | 32.30 (47.15%) | 24.05 | 17.65 - 41.95 | 2.3181 times | Fri 31 December 2021 | 21.95 (97.75%) | 11.22 | 9.70 - 37.25 | 1.6725 times | Thu 31 December 2020 | 11.10 (58.57%) | 7.49 | 4.16 - 16.18 | 0.7951 times | Tue 31 December 2019 | 7.00 (-25.05%) | 9.10 | 6.40 - 11.00 | 0.2254 times | Mon 31 December 2018 | 9.34 (0%) | 8.80 | 8.06 - 10.50 | 0.0394 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndBank
Tomorrow's movement Prediction of Ind Bank 511473 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Bank 511473 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Bank 511473 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndBank (511473) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.81 and IndBank 511473 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndBank 511473 stock. Volume based technical analysis of IndBank 511473 stock is negative.
IndBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Bank 511473
DMA (daily moving average) of Ind Bank 511473
| DMA period | DMA value |
| 5 day DMA | 30.88 |
| 12 day DMA | 31.3 |
| 20 day DMA | 32.45 |
| 35 day DMA | 34.14 |
| 50 day DMA | 34.74 |
| 100 day DMA | 35.61 |
| 150 day DMA | 35.68 |
| 200 day DMA | 35.33 |
EMA (exponential moving average) of Ind Bank 511473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.05 | 30.77 | 30.75 |
| 12 day EMA | 31.53 | 31.51 | 31.64 |
| 20 day EMA | 32.32 | 32.39 | 32.56 |
| 35 day EMA | 33.39 | 33.5 | 33.66 |
| 50 day EMA | 34.6 | 34.72 | 34.88 |
SMA (simple moving average) of Ind Bank 511473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.88 | 30.83 | 30.83 |
| 12 day SMA | 31.3 | 31.31 | 31.53 |
| 20 day SMA | 32.45 | 32.66 | 32.91 |
| 35 day SMA | 34.14 | 34.25 | 34.37 |
| 50 day SMA | 34.74 | 34.81 | 34.92 |
| 100 day SMA | 35.61 | 35.68 | 35.77 |
| 150 day SMA | 35.68 | 35.68 | 35.69 |
| 200 day SMA | 35.33 | 35.35 | 35.37 |


