ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndBank

Strong intraday Stock price targets for IndBank are 31.3 and 32.26

Intraday Target 130.56
Intraday Target 231.08
Intraday Target 331.516666666667
Intraday Target 432.04
Intraday Target 532.48

Daily price and volume Ind Bank

Date Closing Open Range Volume
Wed 25 March 2026 31.61 (2.56%) 31.01 30.99 - 31.95 1.3517 times
Tue 24 March 2026 30.82 (3.25%) 32.99 30.30 - 32.99 1.3631 times
Mon 23 March 2026 29.85 (-4.05%) 30.89 29.70 - 30.89 2.3581 times
Fri 20 March 2026 31.11 (0.35%) 31.70 31.10 - 32.19 0.7326 times
Thu 19 March 2026 31.00 (-1.24%) 31.40 30.87 - 31.54 0.4732 times
Wed 18 March 2026 31.39 (1.92%) 31.55 31.25 - 31.89 1.0246 times
Tue 17 March 2026 30.80 (1.02%) 30.00 30.00 - 31.38 0.9703 times
Mon 16 March 2026 30.49 (-2.71%) 31.34 30.12 - 31.41 1.1167 times
Fri 13 March 2026 31.34 (-2.7%) 32.15 31.00 - 32.15 0.2698 times
Thu 12 March 2026 32.21 (-0.12%) 32.54 32.10 - 32.70 0.3398 times
Wed 11 March 2026 32.25 (-1.35%) 32.00 32.00 - 33.15 0.7675 times

 Daily chart IndBank

Weekly price and charts IndBank

Strong weekly Stock price targets for IndBank 511473 are 30.66 and 33.95

Weekly Target 128.14
Weekly Target 229.88
Weekly Target 331.433333333333
Weekly Target 433.17
Weekly Target 534.72

Weekly price and volumes for Ind Bank

Date Closing Open Range Volume
Wed 25 March 2026 31.61 (1.61%) 30.89 29.70 - 32.99 0.8257 times
Fri 20 March 2026 31.11 (-0.73%) 31.34 30.00 - 32.19 0.7027 times
Fri 13 March 2026 31.34 (-6.42%) 33.00 31.00 - 33.15 0.6961 times
Fri 06 March 2026 33.49 (-5.26%) 35.20 32.50 - 35.20 0.7321 times
Fri 27 February 2026 35.35 (-3.12%) 36.32 35.00 - 36.65 0.3358 times
Fri 20 February 2026 36.49 (1.36%) 35.00 35.00 - 38.19 1.3293 times
Fri 13 February 2026 36.00 (1.55%) 36.14 35.70 - 37.36 0.746 times
Fri 06 February 2026 35.45 (-0.78%) 35.65 34.68 - 40.50 0.6352 times
Fri 30 January 2026 35.73 (-1.54%) 36.29 35.44 - 36.90 0.6944 times
Fri 23 January 2026 36.29 (-4.75%) 37.26 34.57 - 38.00 3.3026 times
Fri 16 January 2026 38.10 (5.05%) 36.00 34.51 - 41.80 5.6765 times

 weekly chart IndBank

Monthly price and charts IndBank

Strong monthly Stock price targets for IndBank 511473 are 27.91 and 33.41

Monthly Target 126.67
Monthly Target 229.14
Monthly Target 332.17
Monthly Target 434.64
Monthly Target 537.67

Monthly price and volumes Ind Bank

Date Closing Open Range Volume
Wed 25 March 2026 31.61 (-10.58%) 35.20 29.70 - 35.20 0.2362 times
Fri 27 February 2026 35.35 (-1.06%) 35.65 34.68 - 40.50 0.2434 times
Fri 30 January 2026 35.73 (1.79%) 34.15 34.15 - 41.85 2.301 times
Wed 31 December 2025 35.10 (-4.46%) 36.90 33.45 - 39.99 0.2003 times
Fri 28 November 2025 36.74 (-9.4%) 40.55 33.00 - 42.10 0.3339 times
Fri 31 October 2025 40.55 (22.4%) 32.55 32.55 - 47.00 3.356 times
Tue 30 September 2025 33.13 (-5.42%) 35.99 31.01 - 35.99 0.8491 times
Fri 29 August 2025 35.03 (5.64%) 34.90 31.00 - 36.40 0.7938 times
Thu 31 July 2025 33.16 (-5.39%) 35.05 32.25 - 36.85 0.6084 times
Mon 30 June 2025 35.05 (-0.03%) 36.86 32.01 - 37.80 1.0778 times
Fri 30 May 2025 35.06 (4.31%) 33.79 30.00 - 37.90 1.0722 times

 monthly chart IndBank

Yearly price and charts IndBank

Strong yearly Stock price targets for IndBank 511473 are 24.58 and 36.73

Yearly Target 122.24
Yearly Target 226.92
Yearly Target 334.386666666667
Yearly Target 439.07
Yearly Target 546.54

Yearly price and volumes Ind Bank

Date Closing Open Range Volume
Wed 25 March 2026 31.61 (-9.94%) 34.15 29.70 - 41.85 0.1041 times
Wed 31 December 2025 35.10 (-24.24%) 46.72 27.92 - 48.00 0.4657 times
Tue 31 December 2024 46.33 (22.73%) 37.49 37.30 - 60.70 2.2243 times
Fri 29 December 2023 37.75 (16.87%) 33.40 20.50 - 46.99 1.1554 times
Fri 30 December 2022 32.30 (47.15%) 24.05 17.65 - 41.95 2.3181 times
Fri 31 December 2021 21.95 (97.75%) 11.22 9.70 - 37.25 1.6725 times
Thu 31 December 2020 11.10 (58.57%) 7.49 4.16 - 16.18 0.7951 times
Tue 31 December 2019 7.00 (-25.05%) 9.10 6.40 - 11.00 0.2254 times
Mon 31 December 2018 9.34 (0%) 8.80 8.06 - 10.50 0.0394 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of IndBank

Tomorrow's movement Prediction of Ind Bank 511473 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ind Bank 511473 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ind Bank 511473 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndBank (511473) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.81 and IndBank 511473 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndBank 511473 stock. Volume based technical analysis of IndBank 511473 stock is negative.

IndBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Bank 511473

DMA (daily moving average) of Ind Bank 511473

DMA period DMA value
5 day DMA 30.88
12 day DMA 31.3
20 day DMA 32.45
35 day DMA 34.14
50 day DMA 34.74
100 day DMA 35.61
150 day DMA 35.68
200 day DMA 35.33

EMA (exponential moving average) of Ind Bank 511473

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0530.7730.75
12 day EMA31.5331.5131.64
20 day EMA32.3232.3932.56
35 day EMA33.3933.533.66
50 day EMA34.634.7234.88

SMA (simple moving average) of Ind Bank 511473

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8830.8330.83
12 day SMA31.331.3131.53
20 day SMA32.4532.6632.91
35 day SMA34.1434.2534.37
50 day SMA34.7434.8134.92
100 day SMA35.6135.6835.77
150 day SMA35.6835.6835.69
200 day SMA35.3335.3535.37

Videos related to: IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top