IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511473
- 511473 Experts view
- Tomorrow's Movement 511473
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511473 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndBank
Strong intraday Stock price targets for IndBank are 29.22 and 31.91
| Intraday Target 1 | 28.68 |
| Intraday Target 2 | 29.75 |
| Intraday Target 3 | 31.37 |
| Intraday Target 4 | 32.44 |
| Intraday Target 5 | 34.06 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 30.82 (3.25%) | 32.99 | 30.30 - 32.99 | 1.4476 times | Mon 23 March 2026 | 29.85 (-4.05%) | 30.89 | 29.70 - 30.89 | 2.5044 times | Fri 20 March 2026 | 31.11 (0.35%) | 31.70 | 31.10 - 32.19 | 0.7781 times | Thu 19 March 2026 | 31.00 (-1.24%) | 31.40 | 30.87 - 31.54 | 0.5026 times | Wed 18 March 2026 | 31.39 (1.92%) | 31.55 | 31.25 - 31.89 | 1.0881 times | Tue 17 March 2026 | 30.80 (1.02%) | 30.00 | 30.00 - 31.38 | 1.0305 times | Mon 16 March 2026 | 30.49 (-2.71%) | 31.34 | 30.12 - 31.41 | 1.186 times | Fri 13 March 2026 | 31.34 (-2.7%) | 32.15 | 31.00 - 32.15 | 0.2865 times | Thu 12 March 2026 | 32.21 (-0.12%) | 32.54 | 32.10 - 32.70 | 0.3609 times | Wed 11 March 2026 | 32.25 (-1.35%) | 32.00 | 32.00 - 33.15 | 0.8151 times | Tue 10 March 2026 | 32.69 (2.93%) | 32.52 | 32.41 - 32.83 | 0.997 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 511473 are 28.62 and 31.91
| Weekly Target 1 | 27.88 |
| Weekly Target 2 | 29.35 |
| Weekly Target 3 | 31.17 |
| Weekly Target 4 | 32.64 |
| Weekly Target 5 | 34.46 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 30.82 (-0.93%) | 30.89 | 29.70 - 32.99 | 0.6193 times | Fri 20 March 2026 | 31.11 (-0.73%) | 31.34 | 30.00 - 32.19 | 0.7185 times | Fri 13 March 2026 | 31.34 (-6.42%) | 33.00 | 31.00 - 33.15 | 0.7117 times | Fri 06 March 2026 | 33.49 (-5.26%) | 35.20 | 32.50 - 35.20 | 0.7486 times | Fri 27 February 2026 | 35.35 (-3.12%) | 36.32 | 35.00 - 36.65 | 0.3434 times | Fri 20 February 2026 | 36.49 (1.36%) | 35.00 | 35.00 - 38.19 | 1.3592 times | Fri 13 February 2026 | 36.00 (1.55%) | 36.14 | 35.70 - 37.36 | 0.7628 times | Fri 06 February 2026 | 35.45 (-0.78%) | 35.65 | 34.68 - 40.50 | 0.6494 times | Fri 30 January 2026 | 35.73 (-1.54%) | 36.29 | 35.44 - 36.90 | 0.7101 times | Fri 23 January 2026 | 36.29 (-4.75%) | 37.26 | 34.57 - 38.00 | 3.3769 times | Fri 16 January 2026 | 38.10 (5.05%) | 36.00 | 34.51 - 41.80 | 5.8042 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 511473 are 27.51 and 33.01
| Monthly Target 1 | 26.41 |
| Monthly Target 2 | 28.61 |
| Monthly Target 3 | 31.906666666667 |
| Monthly Target 4 | 34.11 |
| Monthly Target 5 | 37.41 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 30.82 (-12.81%) | 35.20 | 29.70 - 35.20 | 0.219 times | Fri 27 February 2026 | 35.35 (-1.06%) | 35.65 | 34.68 - 40.50 | 0.2438 times | Fri 30 January 2026 | 35.73 (1.79%) | 34.15 | 34.15 - 41.85 | 2.3051 times | Wed 31 December 2025 | 35.10 (-4.46%) | 36.90 | 33.45 - 39.99 | 0.2006 times | Fri 28 November 2025 | 36.74 (-9.4%) | 40.55 | 33.00 - 42.10 | 0.3345 times | Fri 31 October 2025 | 40.55 (22.4%) | 32.55 | 32.55 - 47.00 | 3.3619 times | Tue 30 September 2025 | 33.13 (-5.42%) | 35.99 | 31.01 - 35.99 | 0.8506 times | Fri 29 August 2025 | 35.03 (5.64%) | 34.90 | 31.00 - 36.40 | 0.7952 times | Thu 31 July 2025 | 33.16 (-5.39%) | 35.05 | 32.25 - 36.85 | 0.6095 times | Mon 30 June 2025 | 35.05 (-0.03%) | 36.86 | 32.01 - 37.80 | 1.0797 times | Fri 30 May 2025 | 35.06 (4.31%) | 33.79 | 30.00 - 37.90 | 1.0741 times |
Yearly price and charts IndBank
Strong yearly Stock price targets for IndBank 511473 are 24.19 and 36.34
| Yearly Target 1 | 21.97 |
| Yearly Target 2 | 26.4 |
| Yearly Target 3 | 34.123333333333 |
| Yearly Target 4 | 38.55 |
| Yearly Target 5 | 46.27 |
Yearly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 30.82 (-12.19%) | 34.15 | 29.70 - 41.85 | 0.1034 times | Wed 31 December 2025 | 35.10 (-24.24%) | 46.72 | 27.92 - 48.00 | 0.4657 times | Tue 31 December 2024 | 46.33 (22.73%) | 37.49 | 37.30 - 60.70 | 2.2244 times | Fri 29 December 2023 | 37.75 (16.87%) | 33.40 | 20.50 - 46.99 | 1.1555 times | Fri 30 December 2022 | 32.30 (47.15%) | 24.05 | 17.65 - 41.95 | 2.3183 times | Fri 31 December 2021 | 21.95 (97.75%) | 11.22 | 9.70 - 37.25 | 1.6726 times | Thu 31 December 2020 | 11.10 (58.57%) | 7.49 | 4.16 - 16.18 | 0.7952 times | Tue 31 December 2019 | 7.00 (-25.05%) | 9.10 | 6.40 - 11.00 | 0.2254 times | Mon 31 December 2018 | 9.34 (0%) | 8.80 | 8.06 - 10.50 | 0.0394 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndBank
Tomorrow's movement Prediction of Ind Bank 511473 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Bank 511473 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Bank 511473 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndBank (511473) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.81 and IndBank 511473 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndBank 511473 stock. Volume based technical analysis of IndBank 511473 stock is negative.
IndBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Bank 511473
DMA (daily moving average) of Ind Bank 511473
| DMA period | DMA value |
| 5 day DMA | 30.83 |
| 12 day DMA | 31.31 |
| 20 day DMA | 32.66 |
| 35 day DMA | 34.25 |
| 50 day DMA | 34.81 |
| 100 day DMA | 35.68 |
| 150 day DMA | 35.68 |
| 200 day DMA | 35.35 |
EMA (exponential moving average) of Ind Bank 511473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.77 | 30.75 | 31.2 |
| 12 day EMA | 31.51 | 31.64 | 31.97 |
| 20 day EMA | 32.39 | 32.56 | 32.85 |
| 35 day EMA | 33.48 | 33.64 | 33.86 |
| 50 day EMA | 34.64 | 34.8 | 35 |
SMA (simple moving average) of Ind Bank 511473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.83 | 30.83 | 30.96 |
| 12 day SMA | 31.31 | 31.53 | 31.85 |
| 20 day SMA | 32.66 | 32.91 | 33.24 |
| 35 day SMA | 34.25 | 34.37 | 34.51 |
| 50 day SMA | 34.81 | 34.92 | 35.06 |
| 100 day SMA | 35.68 | 35.77 | 35.87 |
| 150 day SMA | 35.68 | 35.69 | 35.71 |
| 200 day SMA | 35.35 | 35.37 | 35.41 |


