IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511473
- 511473 Experts view
- Tomorrow's Movement 511473
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511473 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndBank
Strong intraday Stock price targets for IndBank are 26.92 and 30.16
| Intraday Target 1 | 26.3 |
| Intraday Target 2 | 27.53 |
| Intraday Target 3 | 29.54 |
| Intraday Target 4 | 30.77 |
| Intraday Target 5 | 32.78 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 28.76 (-7.11%) | 30.51 | 28.31 - 31.55 | 3.6663 times | Wed 02 September 2026 | 30.96 (-1.71%) | 30.00 | 30.00 - 31.50 | 0.3043 times | Tue 01 September 2026 | 31.50 (-0.91%) | 33.00 | 31.10 - 33.00 | 0.4582 times | Mon 31 August 2026 | 31.79 (0.92%) | 31.50 | 31.10 - 32.30 | 0.4333 times | Fri 28 August 2026 | 31.50 (0.93%) | 31.50 | 31.35 - 31.95 | 0.0591 times | Thu 27 August 2026 | 31.21 (-4.18%) | 33.00 | 30.57 - 33.00 | 1.9225 times | Wed 26 August 2026 | 32.57 (1.91%) | 32.19 | 31.61 - 33.00 | 0.5298 times | Tue 25 August 2026 | 31.96 (-1.05%) | 34.98 | 31.66 - 34.98 | 0.8331 times | Mon 24 August 2026 | 32.30 (1.16%) | 32.72 | 31.93 - 32.85 | 0.5801 times | Fri 21 August 2026 | 31.93 (1.2%) | 32.21 | 31.93 - 33.15 | 1.2134 times | Thu 20 August 2026 | 31.55 (-0.41%) | 31.68 | 31.40 - 32.18 | 0.5913 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 511473 are 26.19 and 30.88
| Weekly Target 1 | 25.33 |
| Weekly Target 2 | 27.05 |
| Weekly Target 3 | 30.023333333333 |
| Weekly Target 4 | 31.74 |
| Weekly Target 5 | 34.71 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 28.76 (-8.7%) | 31.50 | 28.31 - 33.00 | 1.1232 times | Fri 28 August 2026 | 31.50 (-1.35%) | 32.72 | 30.57 - 34.98 | 0.9067 times | Fri 21 August 2026 | 31.93 (-1.81%) | 34.99 | 31.28 - 34.99 | 0.6817 times | Fri 14 August 2026 | 32.52 (-0.12%) | 33.50 | 32.48 - 33.77 | 0.4905 times | Fri 07 August 2026 | 32.56 (0.77%) | 37.99 | 32.12 - 37.99 | 0.6623 times | Fri 31 July 2026 | 32.31 (-3.12%) | 32.02 | 32.02 - 33.55 | 0.4969 times | Fri 24 July 2026 | 33.35 (1.37%) | 33.11 | 32.40 - 33.99 | 0.4332 times | Fri 17 July 2026 | 32.90 (-3.46%) | 35.00 | 32.66 - 38.00 | 0.8678 times | Fri 10 July 2026 | 34.08 (2.07%) | 34.56 | 33.21 - 37.99 | 3.213 times | Fri 03 July 2026 | 33.39 (-0.54%) | 32.75 | 32.50 - 33.99 | 1.1247 times | Thu 25 June 2026 | 33.57 (-0.91%) | 34.00 | 32.52 - 35.98 | 0.7617 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 511473 are 26.19 and 30.88
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 27.05 |
| Monthly Target 3 | 30.023333333333 |
| Monthly Target 4 | 31.74 |
| Monthly Target 5 | 34.71 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 28.76 (-9.53%) | 33.00 | 28.31 - 33.00 | 0.1712 times | Mon 31 August 2026 | 31.79 (-1.61%) | 37.99 | 30.57 - 37.99 | 0.4755 times | Fri 31 July 2026 | 32.31 (-3.44%) | 33.58 | 32.02 - 38.00 | 0.9494 times | Tue 30 June 2026 | 33.46 (1%) | 33.13 | 30.61 - 35.98 | 0.8364 times | Fri 29 May 2026 | 33.13 (-3.94%) | 34.49 | 31.00 - 36.35 | 0.4695 times | Thu 30 April 2026 | 34.49 (18.4%) | 30.80 | 30.60 - 38.77 | 2.2781 times | Mon 30 March 2026 | 29.13 (-17.6%) | 35.20 | 29.00 - 35.20 | 0.4614 times | Fri 27 February 2026 | 35.35 (-1.06%) | 35.65 | 34.68 - 40.50 | 0.3865 times | Fri 30 January 2026 | 35.73 (1.79%) | 34.15 | 34.15 - 41.85 | 3.6539 times | Wed 31 December 2025 | 35.10 (-4.46%) | 36.90 | 33.45 - 39.99 | 0.318 times | Fri 28 November 2025 | 36.74 (-9.4%) | 40.55 | 33.00 - 42.10 | 0.5303 times |
Yearly price and charts IndBank
Strong yearly Stock price targets for IndBank 511473 are 21.77 and 35.31
| Yearly Target 1 | 19.43 |
| Yearly Target 2 | 24.1 |
| Yearly Target 3 | 32.973333333333 |
| Yearly Target 4 | 37.64 |
| Yearly Target 5 | 46.51 |
Yearly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 28.76 (-18.06%) | 34.15 | 28.31 - 41.85 | 0.2251 times | Wed 31 December 2025 | 35.10 (-24.24%) | 46.72 | 27.92 - 48.00 | 0.4594 times | Tue 31 December 2024 | 46.33 (22.73%) | 37.49 | 37.30 - 60.70 | 2.194 times | Fri 29 December 2023 | 37.75 (16.87%) | 33.40 | 20.50 - 46.99 | 1.1397 times | Fri 30 December 2022 | 32.30 (47.15%) | 24.05 | 17.65 - 41.95 | 2.2866 times | Fri 31 December 2021 | 21.95 (97.75%) | 11.22 | 9.70 - 37.25 | 1.6498 times | Thu 31 December 2020 | 11.10 (58.57%) | 7.49 | 4.16 - 16.18 | 0.7843 times | Tue 31 December 2019 | 7.00 (-25.05%) | 9.10 | 6.40 - 11.00 | 0.2223 times | Mon 31 December 2018 | 9.34 (0%) | 8.80 | 8.06 - 10.50 | 0.0389 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndBank
Tomorrow's movement Prediction of Ind Bank 511473 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Bank 511473 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Bank 511473 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ind Bank 511473 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.83
Munafa value: 20 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndBank (511473) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndBank in short term and the sell signal is strong.
IndBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.63 and IndBank 511473 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndBank 511473 stock. Volume based technical analysis of IndBank 511473 stock is negative.
IndBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Bank 511473
DMA (daily moving average) of Ind Bank 511473
| DMA period | DMA value |
| 5 day DMA | 30.9 |
| 12 day DMA | 31.48 |
| 20 day DMA | 31.97 |
| 35 day DMA | 32.28 |
| 50 day DMA | 32.68 |
| 100 day DMA | 33.3 |
| 150 day DMA | 33.53 |
| 200 day DMA | 34.17 |
EMA (exponential moving average) of Ind Bank 511473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.54 | 31.43 | 31.67 |
| 12 day EMA | 31.3 | 31.76 | 31.91 |
| 20 day EMA | 31.7 | 32.01 | 32.12 |
| 35 day EMA | 32.2 | 32.4 | 32.49 |
| 50 day EMA | 32.61 | 32.77 | 32.84 |
SMA (simple moving average) of Ind Bank 511473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.9 | 31.39 | 31.71 |
| 12 day SMA | 31.48 | 31.77 | 31.9 |
| 20 day SMA | 31.97 | 32.14 | 32.22 |
| 35 day SMA | 32.28 | 32.41 | 32.48 |
| 50 day SMA | 32.68 | 32.78 | 32.83 |
| 100 day SMA | 33.3 | 33.34 | 33.34 |
| 150 day SMA | 33.53 | 33.58 | 33.62 |
| 200 day SMA | 34.17 | 34.22 | 34.25 |


