ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndBank

Strong intraday Stock price targets for IndBank are 32.51 and 33.59

Intraday Target 131.61
Intraday Target 232.32
Intraday Target 332.686666666667
Intraday Target 433.4
Intraday Target 533.77

Daily price and volume Ind Bank

Date Closing Open Range Volume
Wed 03 June 2026 33.04 (1.19%) 32.52 31.97 - 33.05 0.264 times
Tue 02 June 2026 32.65 (-0.43%) 32.79 30.61 - 33.63 1.3139 times
Mon 01 June 2026 32.79 (-1.03%) 33.13 32.33 - 33.27 0.2684 times
Fri 29 May 2026 33.13 (-0.78%) 33.03 32.35 - 33.95 1.2579 times
Wed 27 May 2026 33.39 (-1.5%) 33.90 33.16 - 34.26 4.0349 times
Tue 26 May 2026 33.90 (0.09%) 34.00 33.74 - 34.00 0.1158 times
Mon 25 May 2026 33.87 (0.74%) 33.98 33.50 - 34.00 0.8046 times
Fri 22 May 2026 33.62 (0.18%) 33.99 33.61 - 34.07 0.5176 times
Wed 20 May 2026 33.56 (-0.09%) 33.00 33.00 - 34.17 0.1918 times
Tue 19 May 2026 33.59 (-0.89%) 33.00 33.00 - 34.39 1.2311 times
Mon 18 May 2026 33.89 (1.07%) 33.21 32.69 - 34.45 1.879 times

 Daily chart IndBank

Weekly price and charts IndBank

Strong weekly Stock price targets for IndBank 511473 are 30.32 and 33.34

Weekly Target 129.41
Weekly Target 231.22
Weekly Target 332.426666666667
Weekly Target 434.24
Weekly Target 535.45

Weekly price and volumes for Ind Bank

Date Closing Open Range Volume
Wed 03 June 2026 33.04 (-0.27%) 33.13 30.61 - 33.63 0.1307 times
Fri 29 May 2026 33.13 (-1.46%) 33.98 32.35 - 34.26 0.4399 times
Fri 22 May 2026 33.62 (0.27%) 33.21 32.69 - 34.45 0.2704 times
Fri 15 May 2026 33.53 (-3.26%) 33.61 31.00 - 34.95 0.3049 times
Fri 08 May 2026 34.66 (0.49%) 34.49 34.00 - 36.35 0.6356 times
Thu 30 April 2026 34.49 (1.95%) 34.35 33.56 - 37.00 5.0047 times
Fri 24 April 2026 33.83 (-4.81%) 38.77 33.15 - 38.77 0.9154 times
Fri 17 April 2026 35.54 (6.38%) 33.02 31.38 - 35.85 0.9386 times
Fri 10 April 2026 33.41 (5.59%) 37.95 31.40 - 37.95 0.7422 times
Thu 02 April 2026 31.64 (2.79%) 30.48 29.00 - 31.87 0.6175 times
Fri 27 March 2026 30.78 (-1.06%) 30.89 29.70 - 33.50 0.4644 times

 weekly chart IndBank

Monthly price and charts IndBank

Strong monthly Stock price targets for IndBank 511473 are 30.32 and 33.34

Monthly Target 129.41
Monthly Target 231.22
Monthly Target 332.426666666667
Monthly Target 434.24
Monthly Target 535.45

Monthly price and volumes Ind Bank

Date Closing Open Range Volume
Wed 03 June 2026 33.04 (-0.27%) 33.13 30.61 - 33.63 0.0251 times
Fri 29 May 2026 33.13 (-3.94%) 34.49 31.00 - 36.35 0.3169 times
Thu 30 April 2026 34.49 (18.4%) 30.80 30.60 - 38.77 1.538 times
Mon 30 March 2026 29.13 (-17.6%) 35.20 29.00 - 35.20 0.3115 times
Fri 27 February 2026 35.35 (-1.06%) 35.65 34.68 - 40.50 0.2609 times
Fri 30 January 2026 35.73 (1.79%) 34.15 34.15 - 41.85 2.4668 times
Wed 31 December 2025 35.10 (-4.46%) 36.90 33.45 - 39.99 0.2147 times
Fri 28 November 2025 36.74 (-9.4%) 40.55 33.00 - 42.10 0.358 times
Fri 31 October 2025 40.55 (22.4%) 32.55 32.55 - 47.00 3.5978 times
Tue 30 September 2025 33.13 (-5.42%) 35.99 31.01 - 35.99 0.9103 times
Fri 29 August 2025 35.03 (5.64%) 34.90 31.00 - 36.40 0.851 times

 monthly chart IndBank

Yearly price and charts IndBank

Strong yearly Stock price targets for IndBank 511473 are 24.6 and 37.45

Yearly Target 121.78
Yearly Target 227.41
Yearly Target 334.63
Yearly Target 440.26
Yearly Target 547.48

Yearly price and volumes Ind Bank

Date Closing Open Range Volume
Wed 03 June 2026 33.04 (-5.87%) 34.15 29.00 - 41.85 0.1705 times
Wed 31 December 2025 35.10 (-24.24%) 46.72 27.92 - 48.00 0.4622 times
Tue 31 December 2024 46.33 (22.73%) 37.49 37.30 - 60.70 2.2077 times
Fri 29 December 2023 37.75 (16.87%) 33.40 20.50 - 46.99 1.1468 times
Fri 30 December 2022 32.30 (47.15%) 24.05 17.65 - 41.95 2.3008 times
Fri 31 December 2021 21.95 (97.75%) 11.22 9.70 - 37.25 1.66 times
Thu 31 December 2020 11.10 (58.57%) 7.49 4.16 - 16.18 0.7892 times
Tue 31 December 2019 7.00 (-25.05%) 9.10 6.40 - 11.00 0.2237 times
Mon 31 December 2018 9.34 (0%) 8.80 8.06 - 10.50 0.0391 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of IndBank

Tomorrow's movement Prediction of Ind Bank 511473 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Bank 511473 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ind Bank 511473 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndBank (511473) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndBank in short term and the sell signal is strong.

IndBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndBank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.32 and IndBank 511473 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndBank 511473 stock. Volume based technical analysis of IndBank 511473 stock is negative.

IndBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Bank 511473

DMA (daily moving average) of Ind Bank 511473

DMA period DMA value
5 day DMA 33
12 day DMA 33.41
20 day DMA 33.78
35 day DMA 34.09
50 day DMA 33.22
100 day DMA 34.4
150 day DMA 35.25
200 day DMA 35.11

EMA (exponential moving average) of Ind Bank 511473

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0533.0533.25
12 day EMA33.3633.4233.56
20 day EMA33.5433.5933.69
35 day EMA33.3233.3433.38
50 day EMA33.0833.0833.1

SMA (simple moving average) of Ind Bank 511473

SMA period SMA current SMA prev SMA prev2
5 day SMA3333.1733.42
12 day SMA33.4133.4933.6
20 day SMA33.7833.8633.95
35 day SMA34.0934.0834.07
50 day SMA33.2233.1733.15
100 day SMA34.434.4234.44
150 day SMA35.2535.335.36
200 day SMA35.1135.1135.12

Videos related to: IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top