IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511473
- 511473 Experts view
- Tomorrow's Movement 511473
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511473 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndBank
Strong intraday Stock price targets for IndBank are 23.5 and 26.7
| Intraday Target 1 | 22.93 |
| Intraday Target 2 | 24.07 |
| Intraday Target 3 | 26.133333333333 |
| Intraday Target 4 | 27.27 |
| Intraday Target 5 | 29.33 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 25.20 (0.36%) | 28.20 | 25.00 - 28.20 | 0.6396 times | Mon 05 October 2026 | 25.11 (-0.12%) | 25.55 | 25.09 - 25.55 | 0.0472 times | Thu 01 October 2026 | 25.14 (0.32%) | 26.98 | 24.76 - 26.98 | 0.46 times | Tue 29 September 2026 | 25.06 (-2.6%) | 25.73 | 24.96 - 25.89 | 1.0411 times | Mon 28 September 2026 | 25.73 (-1.15%) | 25.01 | 25.01 - 25.99 | 0.5382 times | Fri 25 September 2026 | 26.03 (-0.91%) | 25.74 | 25.69 - 26.23 | 1.3466 times | Thu 24 September 2026 | 26.27 (0.84%) | 26.30 | 25.90 - 26.75 | 1.9036 times | Wed 23 September 2026 | 26.05 (0.58%) | 25.85 | 25.62 - 26.34 | 1.6362 times | Tue 22 September 2026 | 25.90 (2.01%) | 25.55 | 25.40 - 25.90 | 0.1824 times | Mon 21 September 2026 | 25.39 (-1.78%) | 25.34 | 24.76 - 26.05 | 2.205 times | Fri 18 September 2026 | 25.85 (0.74%) | 25.95 | 25.29 - 26.27 | 0.4083 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 511473 are 23.5 and 26.7
| Weekly Target 1 | 22.93 |
| Weekly Target 2 | 24.07 |
| Weekly Target 3 | 26.133333333333 |
| Weekly Target 4 | 27.27 |
| Weekly Target 5 | 29.33 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 25.20 (0.24%) | 25.55 | 25.00 - 28.20 | 0.1194 times | Thu 01 October 2026 | 25.14 (-3.42%) | 25.01 | 24.76 - 26.98 | 0.3547 times | Fri 25 September 2026 | 26.03 (0.7%) | 25.34 | 24.76 - 26.75 | 1.2649 times | Fri 18 September 2026 | 25.85 (-7.41%) | 27.92 | 25.04 - 27.99 | 1.052 times | Fri 11 September 2026 | 27.92 (-2.45%) | 28.70 | 26.38 - 29.10 | 2.3264 times | Fri 04 September 2026 | 28.62 (-9.14%) | 31.50 | 28.31 - 33.00 | 1.6066 times | Fri 28 August 2026 | 31.50 (-1.35%) | 32.72 | 30.57 - 34.98 | 1.0836 times | Fri 21 August 2026 | 31.93 (-1.81%) | 34.99 | 31.28 - 34.99 | 0.8148 times | Fri 14 August 2026 | 32.52 (-0.12%) | 33.50 | 32.48 - 33.77 | 0.5862 times | Fri 07 August 2026 | 32.56 (0.77%) | 37.99 | 32.12 - 37.99 | 0.7915 times | Fri 31 July 2026 | 32.31 (-3.12%) | 32.02 | 32.02 - 33.55 | 0.5939 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 511473 are 23.26 and 26.7
| Monthly Target 1 | 22.61 |
| Monthly Target 2 | 23.91 |
| Monthly Target 3 | 26.053333333333 |
| Monthly Target 4 | 27.35 |
| Monthly Target 5 | 29.49 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 25.20 (0.56%) | 26.98 | 24.76 - 28.20 | 0.0268 times | Tue 29 September 2026 | 25.06 (-21.17%) | 33.00 | 24.76 - 33.00 | 0.8595 times | Mon 31 August 2026 | 31.79 (-1.61%) | 37.99 | 30.57 - 37.99 | 0.4557 times | Fri 31 July 2026 | 32.31 (-3.44%) | 33.58 | 32.02 - 38.00 | 0.9098 times | Tue 30 June 2026 | 33.46 (1%) | 33.13 | 30.61 - 35.98 | 0.8015 times | Fri 29 May 2026 | 33.13 (-3.94%) | 34.49 | 31.00 - 36.35 | 0.4499 times | Thu 30 April 2026 | 34.49 (18.4%) | 30.80 | 30.60 - 38.77 | 2.183 times | Mon 30 March 2026 | 29.13 (-17.6%) | 35.20 | 29.00 - 35.20 | 0.4421 times | Fri 27 February 2026 | 35.35 (-1.06%) | 35.65 | 34.68 - 40.50 | 0.3703 times | Fri 30 January 2026 | 35.73 (1.79%) | 34.15 | 34.15 - 41.85 | 3.5014 times | Wed 31 December 2025 | 35.10 (-4.46%) | 36.90 | 33.45 - 39.99 | 0.3047 times |
Yearly price and charts IndBank
Strong yearly Stock price targets for IndBank 511473 are 16.44 and 33.53
| Yearly Target 1 | 13.51 |
| Yearly Target 2 | 19.36 |
| Yearly Target 3 | 30.603333333333 |
| Yearly Target 4 | 36.45 |
| Yearly Target 5 | 47.69 |
Yearly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 25.20 (-28.21%) | 34.15 | 24.76 - 41.85 | 0.2421 times | Wed 31 December 2025 | 35.10 (-24.24%) | 46.72 | 27.92 - 48.00 | 0.4585 times | Tue 31 December 2024 | 46.33 (22.73%) | 37.49 | 37.30 - 60.70 | 2.1898 times | Fri 29 December 2023 | 37.75 (16.87%) | 33.40 | 20.50 - 46.99 | 1.1375 times | Fri 30 December 2022 | 32.30 (47.15%) | 24.05 | 17.65 - 41.95 | 2.2822 times | Fri 31 December 2021 | 21.95 (97.75%) | 11.22 | 9.70 - 37.25 | 1.6466 times | Thu 31 December 2020 | 11.10 (58.57%) | 7.49 | 4.16 - 16.18 | 0.7828 times | Tue 31 December 2019 | 7.00 (-25.05%) | 9.10 | 6.40 - 11.00 | 0.2219 times | Mon 31 December 2018 | 9.34 (0%) | 8.80 | 8.06 - 10.50 | 0.0388 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndBank
Tomorrow's movement Prediction of Ind Bank 511473 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Bank 511473 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ind Bank 511473 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndBank (511473) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.72 and IndBank 511473 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndBank 511473 stock. Volume based technical analysis of IndBank 511473 stock is negative.
IndBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Bank 511473
DMA (daily moving average) of Ind Bank 511473
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 25.62 |
| 20 day DMA | 26.33 |
| 35 day DMA | 28.62 |
| 50 day DMA | 29.84 |
| 100 day DMA | 31.67 |
| 150 day DMA | 32.22 |
| 200 day DMA | 33.15 |
EMA (exponential moving average) of Ind Bank 511473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.31 | 25.36 | 25.48 |
| 12 day EMA | 25.84 | 25.96 | 26.11 |
| 20 day EMA | 26.65 | 26.8 | 26.98 |
| 35 day EMA | 28.02 | 28.19 | 28.37 |
| 50 day EMA | 29.63 | 29.81 | 30 |
SMA (simple moving average) of Ind Bank 511473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 25.41 | 25.65 |
| 12 day SMA | 25.62 | 25.65 | 25.79 |
| 20 day SMA | 26.33 | 26.51 | 26.8 |
| 35 day SMA | 28.62 | 28.84 | 29.06 |
| 50 day SMA | 29.84 | 29.99 | 30.14 |
| 100 day SMA | 31.67 | 31.77 | 31.87 |
| 150 day SMA | 32.22 | 32.29 | 32.37 |
| 200 day SMA | 33.15 | 33.2 | 33.25 |


