Munafa Stock Market Course + Intraday & FNO calls 
IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511473
- 511473 Experts view
- Tomorrow's Movement 511473
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511473 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndBank
Strong intraday Stock price targets for IndBank are 34.15 and 35.29
| Intraday Target 1 | 33.9 |
| Intraday Target 2 | 34.39 |
| Intraday Target 3 | 35.036666666667 |
| Intraday Target 4 | 35.53 |
| Intraday Target 5 | 36.18 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 34.89 (0.11%) | 35.00 | 34.54 - 35.68 | 0.5063 times | Fri 26 December 2025 | 34.85 (-2.13%) | 35.25 | 34.73 - 35.57 | 0.9526 times | Wed 24 December 2025 | 35.61 (1.89%) | 35.21 | 35.17 - 35.61 | 0.3286 times | Tue 23 December 2025 | 34.95 (-1.74%) | 35.57 | 34.81 - 35.57 | 1.0732 times | Mon 22 December 2025 | 35.57 (1.11%) | 36.05 | 35.00 - 36.05 | 1.1924 times | Fri 19 December 2025 | 35.18 (2.33%) | 34.60 | 34.60 - 35.95 | 1.8092 times | Thu 18 December 2025 | 34.38 (-0.61%) | 34.20 | 33.76 - 34.70 | 0.299 times | Wed 17 December 2025 | 34.59 (0.93%) | 34.67 | 34.59 - 34.98 | 0.5568 times | Tue 16 December 2025 | 34.27 (-2.36%) | 34.74 | 34.10 - 35.72 | 1.633 times | Mon 15 December 2025 | 35.10 (-0.54%) | 35.80 | 34.85 - 35.80 | 1.6489 times | Fri 12 December 2025 | 35.29 (-0.2%) | 35.48 | 34.93 - 36.08 | 0.9844 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 511473 are 34.15 and 35.29
| Weekly Target 1 | 33.9 |
| Weekly Target 2 | 34.39 |
| Weekly Target 3 | 35.036666666667 |
| Weekly Target 4 | 35.53 |
| Weekly Target 5 | 36.18 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 34.89 (0.11%) | 35.00 | 34.54 - 35.68 | 0.0502 times | Fri 26 December 2025 | 34.85 (-0.94%) | 36.05 | 34.73 - 36.05 | 0.3514 times | Fri 19 December 2025 | 35.18 (-0.31%) | 35.80 | 33.76 - 35.95 | 0.5892 times | Fri 12 December 2025 | 35.29 (-0.11%) | 39.99 | 33.45 - 39.99 | 0.6636 times | Fri 05 December 2025 | 35.33 (-3.84%) | 36.90 | 35.25 - 37.18 | 1.37 times | Fri 28 November 2025 | 36.74 (-2.55%) | 37.32 | 33.00 - 38.30 | 0.5968 times | Fri 21 November 2025 | 37.70 (2.5%) | 38.00 | 36.85 - 39.72 | 1.2802 times | Fri 14 November 2025 | 36.78 (-4.64%) | 38.76 | 36.55 - 39.10 | 0.9172 times | Fri 07 November 2025 | 38.57 (-4.88%) | 40.55 | 37.80 - 42.10 | 2.6888 times | Fri 31 October 2025 | 40.55 (-1.77%) | 40.00 | 39.00 - 42.00 | 1.4926 times | Thu 23 October 2025 | 41.28 (1.47%) | 40.49 | 39.30 - 42.49 | 1.8986 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 511473 are 30.9 and 37.44
| Monthly Target 1 | 29.57 |
| Monthly Target 2 | 32.23 |
| Monthly Target 3 | 36.11 |
| Monthly Target 4 | 38.77 |
| Monthly Target 5 | 42.65 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 34.89 (-5.04%) | 36.90 | 33.45 - 39.99 | 0.1778 times | Fri 28 November 2025 | 36.74 (-9.4%) | 40.55 | 33.00 - 42.10 | 0.3223 times | Fri 31 October 2025 | 40.55 (22.4%) | 32.55 | 32.55 - 47.00 | 3.2389 times | Tue 30 September 2025 | 33.13 (-5.42%) | 35.99 | 31.01 - 35.99 | 0.8195 times | Fri 29 August 2025 | 35.03 (5.64%) | 34.90 | 31.00 - 36.40 | 0.7661 times | Thu 31 July 2025 | 33.16 (-5.39%) | 35.05 | 32.25 - 36.85 | 0.5872 times | Mon 30 June 2025 | 35.05 (-0.03%) | 36.86 | 32.01 - 37.80 | 1.0402 times | Fri 30 May 2025 | 35.06 (4.31%) | 33.79 | 30.00 - 37.90 | 1.0348 times | Wed 30 April 2025 | 33.61 (19.78%) | 28.06 | 28.06 - 39.40 | 1.1713 times | Fri 28 March 2025 | 28.06 (-6.68%) | 31.64 | 27.92 - 34.10 | 0.8419 times | Fri 28 February 2025 | 30.07 (-22.4%) | 38.70 | 29.62 - 39.80 | 0.5255 times |
Yearly price and charts IndBank
Strong yearly Stock price targets for IndBank 511473 are 21.37 and 41.45
| Yearly Target 1 | 16.86 |
| Yearly Target 2 | 25.87 |
| Yearly Target 3 | 36.936666666667 |
| Yearly Target 4 | 45.95 |
| Yearly Target 5 | 57.02 |
Yearly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 34.89 (-24.69%) | 46.72 | 27.92 - 48.00 | 0.4183 times | Tue 31 December 2024 | 46.33 (22.73%) | 37.49 | 37.30 - 60.70 | 2.0004 times | Fri 29 December 2023 | 37.75 (16.87%) | 33.40 | 20.50 - 46.99 | 1.0391 times | Fri 30 December 2022 | 32.30 (47.15%) | 24.05 | 17.65 - 41.95 | 2.0848 times | Fri 31 December 2021 | 21.95 (97.75%) | 11.22 | 9.70 - 37.25 | 1.5042 times | Thu 31 December 2020 | 11.10 (58.57%) | 7.49 | 4.16 - 16.18 | 0.7151 times | Tue 31 December 2019 | 7.00 (-25.05%) | 9.10 | 6.40 - 11.00 | 0.2027 times | Mon 31 December 2018 | 9.34 (0%) | 8.80 | 8.06 - 10.50 | 0.0355 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndBank
Tomorrow's movement Prediction of Ind Bank 511473 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Bank 511473 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ind Bank 511473 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndBank (511473) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.95 and IndBank 511473 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndBank 511473 stock. Volume based technical analysis of IndBank 511473 stock is negative.
IndBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Bank 511473
DMA (daily moving average) of Ind Bank 511473
| DMA period | DMA value |
| 5 day DMA | 35.17 |
| 12 day DMA | 35 |
| 20 day DMA | 35.17 |
| 35 day DMA | 36.06 |
| 50 day DMA | 37.33 |
| 100 day DMA | 35.78 |
| 150 day DMA | 35.44 |
| 200 day DMA | 34.5 |
EMA (exponential moving average) of Ind Bank 511473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.03 | 35.1 | 35.23 |
| 12 day EMA | 35.13 | 35.17 | 35.23 |
| 20 day EMA | 35.44 | 35.5 | 35.57 |
| 35 day EMA | 36.4 | 36.49 | 36.59 |
| 50 day EMA | 37.47 | 37.58 | 37.69 |
SMA (simple moving average) of Ind Bank 511473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.17 | 35.23 | 35.14 |
| 12 day SMA | 35 | 35.04 | 35.08 |
| 20 day SMA | 35.17 | 35.26 | 35.34 |
| 35 day SMA | 36.06 | 36.17 | 36.29 |
| 50 day SMA | 37.33 | 37.44 | 37.59 |
| 100 day SMA | 35.78 | 35.76 | 35.75 |
| 150 day SMA | 35.44 | 35.44 | 35.44 |
| 200 day SMA | 34.5 | 34.48 | 34.47 |
Videos related to: IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
