BSE QUADRANT 511116 All indicator, QUADRANT 511116 indicators All technical analysis, QUADRANT 511116 indicators All free charts, QUADRANT 511116 indicators All historical values BSE

Stock 511116 - Share QUADRANT trades in BSE

Daily Support: 0.36
Daily Resistance: 0.38
5 Day DMA Moving Average is 0.37
20 Day DMA Moving Average is 0.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-2.63%	0.38	0.37	0.39	0.37	6.1 times
Fri 05 Dec 2025	2.7%	0.38	0.38	0.38	0.37	4.82 times
Thu 04 Dec 2025	2.78%	0.36	0.37	0.37	0.36	5.96 times
Wed 03 Dec 2025	0%	0.36	0.36	0.37	0.36	4.88 times
Tue 02 Dec 2025	-2.7%	0.37	0.36	0.37	0.36	2.21 times
Mon 01 Dec 2025	0%	0.38	0.37	0.38	0.36	10.04 times
Fri 28 Nov 2025	0%	0.37	0.37	0.38	0.36	8.81 times
Thu 27 Nov 2025	0%	0.37	0.37	0.38	0.36	4.27 times
Wed 26 Nov 2025	-2.63%	0.38	0.37	0.39	0.37	2.65 times
Tue 25 Nov 2025	0%	0.38	0.38	0.38	0.37	2.49 times

Volume is calculated using 10 day average volume

BSE QUADRANT 511116 All indicator, QUADRANT 511116 indicators All technical analysis, QUADRANT 511116 indicators All free charts, QUADRANT 511116 indicators All historical values BSE

Below are charts of BSE QUADRANT 511116 All indicator, QUADRANT 511116 indicators All technical analysis, QUADRANT 511116 indicators All free charts, QUADRANT 511116 indicators All historical values BSE

QUADRANT 511116 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day QUADRANT 511116 ADX is: 100, 0, 60 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for QUADRANT 511116 are:

ADX	+DY	-DY
100	0	60
100	0	60
100	0	60
100	0	60
100	0	60
100	0	60
100	0	60
100	0	60
100	0	60
100	0	60

ADX charts for QUADRANT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

QUADRANT 511116 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of QUADRANT is 0.38

50 day MA of QUADRANT is 0.39

100 day MA of QUADRANT is 0.41

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of QUADRANT 511116 is downtrend

Historical Moving averages values of QUADRANT 511116 are:

Price	20 day	50 day	100 day
0.37	0.38	0.39	0.41
0.38	0.38	0.39	0.41
0.37	0.38	0.39	0.41
0.36	0.38	0.39	0.41
0.36	0.38	0.39	0.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

QUADRANT 511116 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of QUADRANT 511116 is: 2643152.6 M

Current day volume is 0.407 times compared to averaged volume QUADRANT has

Historical price to volume measure of QUADRANT is:

Price	Percent Change	Percent change within day	Volume change
0.37	-2.63%	-2.63%	0.407 times
0.38	2.7%	0%	0.321 times
0.37	2.78%	2.78%	0.398 times
0.36	0%	0%	0.326 times
0.36	-2.7%	-2.7%	0.148 times
0.37	0%	-2.63%	0.67 times
0.37	0%	0%	0.588 times
0.37	0%	0%	0.285 times
0.37	-2.63%	-2.63%	0.177 times
0.38	0%	0%	0.166 times

Price to volume Charts of QUADRANT 511116 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

QUADRANT 511116 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for QUADRANT 511116 is: 0.38 & deviation is 0.01

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for QUADRANT 511116 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.37	0.38	0.01	0.4	0.36
0.38	0.38	0.01	0.4	0.36
0.37	0.38	0.01	0.4	0.36
0.36	0.38	0.01	0.4	0.36
0.36	0.38	0.01	0.4	0.36

Bollinger Bands charts for QUADRANT 511116 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

QUADRANT 511116 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for QUADRANT 511116

14 day QUADRANT 511116 RSI is: 47.24

According to RSI indicator, Buying is dominating the stock of QUADRANT 511116

Historical values of RSI indicator for QUADRANT are as follows in descending order:

47.24 46.69 47.09 47.51 47.51 46.92 46.92 46.92 46.92 46.31 46.31 45.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

QUADRANT 511116 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for QUADRANT 511116

12,26,9 day QUADRANT 511116 MACD is: 0.39, 0.42, -0.03

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for QUADRANT 511116 are:

0.39, 0.42, -0.03
0.39, 0.42, -0.03
0.39, 0.42, -0.03
0.39, 0.42, -0.03
0.39, 0.42, -0.03
0.4, 0.43, -0.03
0.4, 0.43, -0.03
0.4, 0.43, -0.03
0.4, 0.43, -0.03
0.41, 0.44, -0.03

MACD charts of QUADRANT 511116 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

QUADRANT 511116 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day QUADRANT 511116 CCI is: 27

According to CCI indicator, QUADRANT 511116 is in positive territory which means that buying is dominating the stock

Historical CCI values of QUADRANT 511116 are:

27 27 -83 -120 -120 -47 -47 -47 27 27

CCI charts of QUADRANT 511116 are below. Second charts towards left.

QUADRANT 511116 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day QUADRANT 511116 Stochastics is: 37

According to Stochastics indicator, Buying is coming in QUADRANT

QUADRANT 511116 is neither over-bought, nor over-sold

Historical Stochastics values of QUADRANT 511116 are:

37 37 37 37 37 37 37 37 37 37

QUADRANT 511116 Stochastics charts are below. Third charts to the left, at the bottom