BSE QUADRANT 511116 All indicator, QUADRANT 511116 indicators All technical analysis, QUADRANT 511116 indicators All free charts, QUADRANT 511116 indicators All historical values BSE

Stock 511116 - Share QUADRANT trades in BSE

Daily Support: 0.4
Daily Resistance: 0.41
5 Day DMA Moving Average is 0.38
20 Day DMA Moving Average is 0.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	2.56%	0.40	0.40	0.40	0.39	7.25 times
Tue 30 Dec 2025	2.63%	0.39	0.39	0.39	0.39	1.06 times
Mon 29 Dec 2025	2.7%	0.38	0.38	0.38	0.38	1.18 times
Fri 26 Dec 2025	2.78%	0.37	0.37	0.37	0.37	1.26 times
Wed 24 Dec 2025	2.86%	0.36	0.36	0.36	0.35	1.06 times
Tue 23 Dec 2025	2.94%	0.34	0.35	0.35	0.34	1.77 times
Mon 22 Dec 2025	0%	0.33	0.34	0.35	0.33	1.48 times
Fri 19 Dec 2025	0%	0.34	0.34	0.35	0.33	1.7 times
Thu 18 Dec 2025	3.03%	0.33	0.34	0.34	0.32	1.68 times
Wed 17 Dec 2025	-2.94%	0.34	0.33	0.34	0.33	1.86 times

Volume is calculated using 10 day average volume

BSE QUADRANT 511116 All indicator, QUADRANT 511116 indicators All technical analysis, QUADRANT 511116 indicators All free charts, QUADRANT 511116 indicators All historical values BSE

Below are charts of BSE QUADRANT 511116 All indicator, QUADRANT 511116 indicators All technical analysis, QUADRANT 511116 indicators All free charts, QUADRANT 511116 indicators All historical values BSE

QUADRANT 511116 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day QUADRANT 511116 ADX is: 100, 0, 67 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for QUADRANT 511116 are:

ADX	+DY	-DY
100	0	66.7
100	0	66.7
100	0	66.7
100	0	66.7
100	0	66.7
100	0	66.7
100	0	66.7
100	0	66.7
100	0	66.7
100	0	66.7

ADX charts for QUADRANT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

QUADRANT 511116 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of QUADRANT is 0.36

50 day MA of QUADRANT is 0.38

100 day MA of QUADRANT is 0.4

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of QUADRANT 511116 is downtrend

Historical Moving averages values of QUADRANT 511116 are:

Price	20 day	50 day	100 day
0.40	0.36	0.38	0.4
0.39	0.36	0.38	0.4
0.38	0.36	0.38	0.4
0.37	0.36	0.38	0.4
0.36	0.36	0.38	0.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

QUADRANT 511116 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of QUADRANT 511116 is: 10149653.7 M

Current day volume is 0.305 times compared to averaged volume QUADRANT has

Historical price to volume measure of QUADRANT is:

Price	Percent Change	Percent change within day	Volume change
0.40	2.56%	0%	0.305 times
0.39	2.63%	0%	0.045 times
0.38	2.7%	0%	0.05 times
0.37	2.78%	0%	0.053 times
0.36	2.86%	0%	0.045 times
0.35	2.94%	2.94%	0.074 times
0.34	0%	3.03%	0.062 times
0.34	0%	0%	0.071 times
0.34	3.03%	3.03%	0.071 times
0.33	-2.94%	-2.94%	0.078 times

Price to volume Charts of QUADRANT 511116 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

QUADRANT 511116 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for QUADRANT 511116 is: 0.36 & deviation is 0.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for QUADRANT 511116 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.40	0.36	0.02	0.4	0.32
0.39	0.36	0.02	0.39	0.33
0.38	0.36	0.01	0.39	0.33
0.37	0.36	0.01	0.39	0.33
0.36	0.36	0.01	0.39	0.33

Bollinger Bands charts for QUADRANT 511116 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

QUADRANT 511116 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for QUADRANT 511116

14 day QUADRANT 511116 RSI is: 47.14

According to RSI indicator, Selling is dominating the stock of QUADRANT 511116

Historical values of RSI indicator for QUADRANT are as follows in descending order:

47.14 47.4 47.67 47.97 48.28 48.61 48.97 48.97 48.97 49.34 48.91 48.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

QUADRANT 511116 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for QUADRANT 511116

12,26,9 day QUADRANT 511116 MACD is: 0.37, 0.39, -0.02

According to MACD indicator, Prices of QUADRANT 511116 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for QUADRANT 511116 are:

0.37, 0.39, -0.02
0.36, 0.39, -0.03
0.36, 0.39, -0.03
0.36, 0.39, -0.03
0.36, 0.39, -0.03
0.36, 0.39, -0.03
0.36, 0.39, -0.03
0.36, 0.39, -0.03
0.36, 0.39, -0.03
0.36, 0.39, -0.03

MACD charts of QUADRANT 511116 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

QUADRANT 511116 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day QUADRANT 511116 CCI is: 162

According to CCI indicator, QUADRANT 511116 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in QUADRANT

Historical CCI values of QUADRANT 511116 are:

162 136 96 56 3 -36 -63 -63 -89 -89

CCI charts of QUADRANT 511116 are below. Second charts towards left.

QUADRANT 511116 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day QUADRANT 511116 Stochastics is: 100

According to Stochastics indicator, Buying is coming in QUADRANT

QUADRANT 511116 is closing near its highest highs

Historical Stochastics values of QUADRANT 511116 are:

100 100 100 100 100 100 100 100 100 100

QUADRANT 511116 Stochastics charts are below. Third charts to the left, at the bottom