ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quadrant

Strong intraday Stock price targets for Quadrant are 0.33 and 0.34

Intraday Target 10.32
Intraday Target 20.32
Intraday Target 30.32666666666667
Intraday Target 40.33
Intraday Target 50.34

Daily price and volume Quadrant

Date Closing Open Range Volume
Thu 09 April 2026 0.33 (3.13%) 0.32 0.32 - 0.33 0.7364 times
Wed 08 April 2026 0.32 (3.23%) 0.32 0.32 - 0.32 1.5119 times
Tue 07 April 2026 0.31 (3.33%) 0.29 0.29 - 0.31 2.3379 times
Mon 06 April 2026 0.30 (-3.23%) 0.30 0.30 - 0.30 0.51 times
Thu 02 April 2026 0.31 (-3.13%) 0.31 0.31 - 0.31 0.5913 times
Wed 01 April 2026 0.32 (-3.03%) 0.32 0.32 - 0.32 0.5257 times
Mon 30 March 2026 0.33 (-2.94%) 0.33 0.33 - 0.33 0.4443 times
Mon 23 March 2026 0.34 (-2.86%) 0.34 0.34 - 0.35 1.2223 times
Mon 16 March 2026 0.35 (-2.78%) 0.35 0.35 - 0.35 1.5814 times
Mon 09 March 2026 0.36 (-2.7%) 0.36 0.36 - 0.36 0.5388 times
Mon 02 March 2026 0.37 (-2.63%) 0.37 0.37 - 0.37 0.1272 times

 Daily chart Quadrant

Weekly price and charts Quadrant

Strong weekly Stock price targets for Quadrant 511116 are 0.31 and 0.35

Weekly Target 10.28
Weekly Target 20.3
Weekly Target 30.31666666666667
Weekly Target 40.34
Weekly Target 50.36

Weekly price and volumes for Quadrant

Date Closing Open Range Volume
Thu 09 April 2026 0.33 (6.45%) 0.30 0.29 - 0.33 2.1466 times
Thu 02 April 2026 0.31 (-8.82%) 0.33 0.31 - 0.33 0.6577 times
Mon 23 March 2026 0.34 (-2.86%) 0.34 0.34 - 0.35 0.5148 times
Mon 16 March 2026 0.35 (-2.78%) 0.35 0.35 - 0.35 0.6661 times
Mon 09 March 2026 0.36 (-2.7%) 0.36 0.36 - 0.36 0.2269 times
Mon 02 March 2026 0.37 (-2.63%) 0.37 0.37 - 0.37 0.0536 times
Tue 24 February 2026 0.38 (2.7%) 0.38 0.37 - 0.39 1.2503 times
Fri 20 February 2026 0.37 (15.63%) 0.33 0.32 - 0.37 2.0402 times
Fri 13 February 2026 0.32 (18.52%) 0.28 0.28 - 0.32 0.6927 times
Fri 06 February 2026 0.27 (0%) 0.26 0.24 - 0.28 1.7511 times
Fri 30 January 2026 0.27 (-12.9%) 0.30 0.27 - 0.30 0.4667 times

 weekly chart Quadrant

Monthly price and charts Quadrant

Strong monthly Stock price targets for Quadrant 511116 are 0.31 and 0.35

Monthly Target 10.28
Monthly Target 20.3
Monthly Target 30.31666666666667
Monthly Target 40.34
Monthly Target 50.36

Monthly price and volumes Quadrant

Date Closing Open Range Volume
Thu 09 April 2026 0.33 (0%) 0.32 0.29 - 0.33 0.2104 times
Mon 30 March 2026 0.33 (-13.16%) 0.37 0.33 - 0.37 0.1325 times
Tue 24 February 2026 0.38 (40.74%) 0.26 0.24 - 0.39 0.4609 times
Fri 30 January 2026 0.27 (-32.5%) 0.41 0.27 - 0.49 0.3638 times
Wed 31 December 2025 0.40 (8.11%) 0.38 0.32 - 0.40 0.9179 times
Fri 28 November 2025 0.37 (-5.13%) 0.40 0.36 - 0.41 0.6116 times
Fri 31 October 2025 0.39 (0%) 0.39 0.38 - 0.42 0.7411 times
Tue 30 September 2025 0.39 (-15.22%) 0.47 0.37 - 0.52 1.7314 times
Fri 29 August 2025 0.46 (27.78%) 0.36 0.35 - 0.52 4.1543 times
Thu 31 July 2025 0.36 (-18.18%) 0.44 0.33 - 0.44 0.6761 times
Mon 30 June 2025 0.44 (33.33%) 0.32 0.32 - 0.44 1.7375 times

 monthly chart Quadrant

Yearly price and charts Quadrant

Strong yearly Stock price targets for Quadrant 511116 are 0.16 and 0.41

Yearly Target 10.1
Yearly Target 20.22
Yearly Target 30.35333333333333
Yearly Target 40.47
Yearly Target 50.6

Yearly price and volumes Quadrant

Date Closing Open Range Volume
Thu 09 April 2026 0.33 (-17.5%) 0.41 0.24 - 0.49 0.1538 times
Wed 31 December 2025 0.40 (-68%) 1.23 0.30 - 1.31 3.8746 times
Tue 31 December 2024 1.25 (-4.58%) 1.29 1.21 - 3.06 1.0988 times
Fri 29 December 2023 1.31 (-10.88%) 1.47 0.75 - 1.51 0.7692 times
Fri 30 December 2022 1.47 (250%) 0.44 0.40 - 2.75 1.6786 times
Fri 24 December 2021 0.42 (90.91%) 0.21 0.19 - 0.44 0.8588 times
Thu 31 December 2020 0.22 (10%) 0.20 0.19 - 0.27 0.5053 times
Tue 31 December 2019 0.20 (-56.52%) 0.46 0.19 - 0.52 0.0561 times
Mon 31 December 2018 0.46 (0%) 0.58 0.46 - 0.64 0.0048 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Quadrant

Tomorrow's movement Prediction of Quadrant 511116 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quadrant 511116 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quadrant 511116 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Quadrant 511116 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.32

Munafa value: 70 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Quadrant (511116) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Quadrant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quadrant in short term and the sell signal is strong.

Quadrant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quadrant in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Quadrant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.33 and Quadrant 511116 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quadrant 511116 stock. Volume based technical analysis of Quadrant 511116 stock is negative.

Quadrant Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadrant 511116

DMA (daily moving average) of Quadrant 511116

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.34
20 day DMA 0.34
35 day DMA 0.31
50 day DMA 0.34
100 day DMA 0.36
150 day DMA 0.38
200 day DMA 0.39

EMA (exponential moving average) of Quadrant 511116

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.310.31
12 day EMA0.330.330.33
20 day EMA0.330.330.33
35 day EMA0.340.340.34
50 day EMA0.340.340.34

SMA (simple moving average) of Quadrant 511116

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.310.31
12 day SMA0.340.340.34
20 day SMA0.340.340.34
35 day SMA0.310.310.31
50 day SMA0.340.340.34
100 day SMA0.360.360.36
150 day SMA0.380.380.38
200 day SMA0.390.390.39

Fundamentals, profit and EPS of Quadrant 511116

EPS is -4.82 and PE is: -0.07

Last quarter profit: (June 2021 quarter) -31.58 crores (3.78%)

Debt: 1549.31 in crores

Market capitalization: 17.14

Videos related to: Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top