ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quadrant

Strong intraday Stock price targets for Quadrant are 0.38 and 0.39

Intraday Target 10.37
Intraday Target 20.37
Intraday Target 30.37666666666667
Intraday Target 40.38
Intraday Target 50.39

Daily price and volume Quadrant

Date Closing Open Range Volume
Fri 05 December 2025 0.38 (2.7%) 0.38 0.37 - 0.38 0.9414 times
Thu 04 December 2025 0.37 (2.78%) 0.36 0.36 - 0.37 1.1661 times
Wed 03 December 2025 0.36 (0%) 0.36 0.36 - 0.37 0.9549 times
Tue 02 December 2025 0.36 (-2.7%) 0.37 0.36 - 0.37 0.4328 times
Mon 01 December 2025 0.37 (0%) 0.38 0.36 - 0.38 1.9638 times
Fri 28 November 2025 0.37 (0%) 0.37 0.36 - 0.38 1.7216 times
Thu 27 November 2025 0.37 (0%) 0.37 0.36 - 0.38 0.8353 times
Wed 26 November 2025 0.37 (-2.63%) 0.38 0.37 - 0.39 0.519 times
Tue 25 November 2025 0.38 (0%) 0.38 0.37 - 0.38 0.4871 times
Mon 24 November 2025 0.38 (-2.56%) 0.39 0.38 - 0.39 0.9781 times
Fri 21 November 2025 0.39 (2.63%) 0.38 0.37 - 0.39 0.3769 times

Daily chart Quadrant

Weekly price and charts Quadrant

Strong weekly Stock price targets for Quadrant 511116 are 0.37 and 0.39

Weekly Target 10.35
Weekly Target 20.37
Weekly Target 30.37333333333333
Weekly Target 40.39
Weekly Target 50.39

Weekly price and volumes for Quadrant

Date Closing Open Range Volume
Fri 05 December 2025 0.38 (2.7%) 0.38 0.36 - 0.38 1.1987 times
Fri 28 November 2025 0.37 (-5.13%) 0.39 0.36 - 0.39 0.9972 times
Fri 21 November 2025 0.39 (0%) 0.39 0.37 - 0.40 0.5658 times
Fri 14 November 2025 0.39 (2.63%) 0.39 0.38 - 0.40 1.0779 times
Fri 07 November 2025 0.38 (-2.56%) 0.40 0.38 - 0.41 1.067 times
Fri 31 October 2025 0.39 (-2.5%) 0.39 0.38 - 0.40 1.0858 times
Thu 23 October 2025 0.40 (0%) 0.40 0.39 - 0.40 0.3173 times
Fri 17 October 2025 0.40 (2.56%) 0.40 0.38 - 0.40 1.0065 times
Fri 10 October 2025 0.39 (-4.88%) 0.41 0.38 - 0.42 1.4011 times
Fri 03 October 2025 0.41 (0%) 0.42 0.38 - 0.42 1.2826 times
Fri 26 September 2025 0.41 (2.5%) 0.40 0.37 - 0.44 2.8468 times

weekly chart Quadrant

Monthly price and charts Quadrant

Strong monthly Stock price targets for Quadrant 511116 are 0.37 and 0.39

Monthly Target 10.35
Monthly Target 20.37
Monthly Target 30.37333333333333
Monthly Target 40.39
Monthly Target 50.39

Monthly price and volumes Quadrant

Date Closing Open Range Volume
Fri 05 December 2025 0.38 (2.7%) 0.38 0.36 - 0.38 0.0943 times
Fri 28 November 2025 0.37 (-5.13%) 0.40 0.36 - 0.41 0.2918 times
Fri 31 October 2025 0.39 (0%) 0.39 0.38 - 0.42 0.3535 times
Tue 30 September 2025 0.39 (-15.22%) 0.47 0.37 - 0.52 0.826 times
Fri 29 August 2025 0.46 (27.78%) 0.36 0.35 - 0.52 1.9818 times
Thu 31 July 2025 0.36 (-18.18%) 0.44 0.33 - 0.44 0.3225 times
Mon 30 June 2025 0.44 (33.33%) 0.32 0.32 - 0.44 0.8289 times
Fri 30 May 2025 0.33 (-17.5%) 0.38 0.31 - 0.39 1.9938 times
Wed 30 April 2025 0.40 (-11.11%) 0.45 0.40 - 0.46 0.2378 times
Fri 28 March 2025 0.45 (40.63%) 0.31 0.30 - 0.45 3.0696 times
Fri 28 February 2025 0.32 (-40.74%) 0.58 0.32 - 0.58 2.6433 times

monthly chart Quadrant

Yearly price and charts Quadrant

Strong yearly Stock price targets for Quadrant 511116 are -0.17 and 0.85

Yearly Target 1-0.35
Yearly Target 20.02
Yearly Target 30.66333333333333
Yearly Target 41.03
Yearly Target 51.67

Yearly price and volumes Quadrant

Date Closing Open Range Volume
Fri 05 December 2025 0.38 (-69.6%) 1.23 0.30 - 1.31 3.4552 times
Tue 31 December 2024 1.25 (-4.58%) 1.29 1.21 - 3.06 1.0045 times
Fri 29 December 2023 1.31 (-10.88%) 1.47 0.75 - 1.51 0.7032 times
Fri 30 December 2022 1.47 (250%) 0.44 0.40 - 2.75 1.5344 times
Fri 24 December 2021 0.42 (90.91%) 0.21 0.19 - 0.44 0.7851 times
Thu 31 December 2020 0.22 (10%) 0.20 0.19 - 0.27 0.4619 times
Tue 31 December 2019 0.20 (-56.52%) 0.46 0.19 - 0.52 0.0513 times
Mon 31 December 2018 0.46 (0%) 0.58 0.46 - 0.64 0.0044 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Quadrant

Tomorrow's movement Prediction of Quadrant 511116 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quadrant 511116 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Quadrant 511116 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Quadrant (511116) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quadrant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quadrant in short term and the sell signal is strong.

Quadrant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quadrant in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quadrant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.37 and Quadrant 511116 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Quadrant 511116 stock. Volume based technical analysis of Quadrant 511116 stock is negative.

Quadrant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadrant 511116

DMA (daily moving average) of Quadrant 511116

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.37
20 day DMA 0.38
35 day DMA 0.38
50 day DMA 0.39
100 day DMA 0.41
150 day DMA 0.4
200 day DMA 0.41

EMA (exponential moving average) of Quadrant 511116

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.370.37
12 day EMA0.390.390.39
20 day EMA0.40.40.4
35 day EMA0.40.40.4
50 day EMA0.390.390.39

SMA (simple moving average) of Quadrant 511116

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.370.37
12 day SMA0.370.370.38
20 day SMA0.380.380.38
35 day SMA0.380.380.39
50 day SMA0.390.390.39
100 day SMA0.410.410.41
150 day SMA0.40.40.4
200 day SMA0.410.410.41

Fundamentals, profit and EPS of Quadrant 511116

EPS is -4.82 and PE is: -0.08

Last quarter profit: (June 2021 quarter) -31.58 crores (3.78%)

Debt: 1549.31 in crores

Market capitalization: 17.14

Videos related to: Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top