ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quadrant

Strong intraday Stock price targets for Quadrant are 0.38 and 0.38

Intraday Target 10.38
Intraday Target 20.38
Intraday Target 30.38
Intraday Target 40.38
Intraday Target 50.38

Daily price and volume Quadrant

Date Closing Open Range Volume
Mon 29 December 2025 0.38 (2.7%) 0.38 0.38 - 0.38 0.5437 times
Fri 26 December 2025 0.37 (2.78%) 0.37 0.37 - 0.37 0.5828 times
Wed 24 December 2025 0.36 (2.86%) 0.36 0.35 - 0.36 0.4901 times
Tue 23 December 2025 0.35 (2.94%) 0.34 0.34 - 0.35 0.8141 times
Mon 22 December 2025 0.34 (0%) 0.33 0.33 - 0.35 0.6816 times
Fri 19 December 2025 0.34 (0%) 0.34 0.33 - 0.35 0.7819 times
Thu 18 December 2025 0.34 (3.03%) 0.33 0.32 - 0.34 0.7771 times
Wed 17 December 2025 0.33 (-2.94%) 0.34 0.33 - 0.34 0.8573 times
Tue 16 December 2025 0.34 (0%) 0.34 0.33 - 0.34 2.1666 times
Mon 15 December 2025 0.34 (-2.86%) 0.35 0.34 - 0.36 2.3048 times
Fri 12 December 2025 0.35 (-2.78%) 0.36 0.35 - 0.36 1.7084 times

Daily chart Quadrant

Weekly price and charts Quadrant

Strong weekly Stock price targets for Quadrant 511116 are 0.38 and 0.38

Weekly Target 10.38
Weekly Target 20.38
Weekly Target 30.38
Weekly Target 40.38
Weekly Target 50.38

Weekly price and volumes for Quadrant

Date Closing Open Range Volume
Mon 29 December 2025 0.38 (2.7%) 0.38 0.38 - 0.38 0.129 times
Fri 26 December 2025 0.37 (8.82%) 0.33 0.33 - 0.37 0.6092 times
Fri 19 December 2025 0.34 (-2.86%) 0.35 0.32 - 0.36 1.6336 times
Fri 12 December 2025 0.35 (-7.89%) 0.38 0.35 - 0.39 1.3168 times
Fri 05 December 2025 0.38 (2.7%) 0.38 0.36 - 0.38 1.2625 times
Fri 28 November 2025 0.37 (-5.13%) 0.39 0.36 - 0.39 1.0502 times
Fri 21 November 2025 0.39 (0%) 0.39 0.37 - 0.40 0.596 times
Fri 14 November 2025 0.39 (2.63%) 0.39 0.38 - 0.40 1.1352 times
Fri 07 November 2025 0.38 (-2.56%) 0.40 0.38 - 0.41 1.1238 times
Fri 31 October 2025 0.39 (-2.5%) 0.39 0.38 - 0.40 1.1436 times
Thu 23 October 2025 0.40 (0%) 0.40 0.39 - 0.40 0.3342 times

weekly chart Quadrant

Monthly price and charts Quadrant

Strong monthly Stock price targets for Quadrant 511116 are 0.35 and 0.42

Monthly Target 10.29
Monthly Target 20.34
Monthly Target 30.36333333333333
Monthly Target 40.41
Monthly Target 50.43

Monthly price and volumes Quadrant

Date Closing Open Range Volume
Mon 29 December 2025 0.38 (2.7%) 0.38 0.32 - 0.39 0.36 times
Fri 28 November 2025 0.37 (-5.13%) 0.40 0.36 - 0.41 0.2839 times
Fri 31 October 2025 0.39 (0%) 0.39 0.38 - 0.42 0.344 times
Tue 30 September 2025 0.39 (-15.22%) 0.47 0.37 - 0.52 0.8038 times
Fri 29 August 2025 0.46 (27.78%) 0.36 0.35 - 0.52 1.9286 times
Thu 31 July 2025 0.36 (-18.18%) 0.44 0.33 - 0.44 0.3139 times
Mon 30 June 2025 0.44 (33.33%) 0.32 0.32 - 0.44 0.8066 times
Fri 30 May 2025 0.33 (-17.5%) 0.38 0.31 - 0.39 1.9403 times
Wed 30 April 2025 0.40 (-11.11%) 0.45 0.40 - 0.46 0.2315 times
Fri 28 March 2025 0.45 (40.63%) 0.31 0.30 - 0.45 2.9873 times
Fri 28 February 2025 0.32 (-40.74%) 0.58 0.32 - 0.58 2.5724 times

monthly chart Quadrant

Yearly price and charts Quadrant

Strong yearly Stock price targets for Quadrant 511116 are -0.17 and 0.85

Yearly Target 1-0.35
Yearly Target 20.02
Yearly Target 30.66333333333333
Yearly Target 41.03
Yearly Target 51.67

Yearly price and volumes Quadrant

Date Closing Open Range Volume
Mon 29 December 2025 0.38 (-69.6%) 1.23 0.30 - 1.31 3.4944 times
Tue 31 December 2024 1.25 (-4.58%) 1.29 1.21 - 3.06 0.9958 times
Fri 29 December 2023 1.31 (-10.88%) 1.47 0.75 - 1.51 0.6971 times
Fri 30 December 2022 1.47 (250%) 0.44 0.40 - 2.75 1.5212 times
Fri 24 December 2021 0.42 (90.91%) 0.21 0.19 - 0.44 0.7783 times
Thu 31 December 2020 0.22 (10%) 0.20 0.19 - 0.27 0.4579 times
Tue 31 December 2019 0.20 (-56.52%) 0.46 0.19 - 0.52 0.0509 times
Mon 31 December 2018 0.46 (0%) 0.58 0.46 - 0.64 0.0044 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Quadrant

Tomorrow's movement Prediction of Quadrant 511116 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quadrant 511116 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Quadrant (511116) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Quadrant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quadrant in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quadrant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quadrant in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quadrant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.34 and Quadrant 511116 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Quadrant 511116 stock. Volume based technical analysis of Quadrant 511116 stock is negative.

Quadrant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadrant 511116

DMA (daily moving average) of Quadrant 511116

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.35
20 day DMA 0.36
35 day DMA 0.37
50 day DMA 0.38
100 day DMA 0.4
150 day DMA 0.4
200 day DMA 0.4

EMA (exponential moving average) of Quadrant 511116

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.360.35
12 day EMA0.360.360.36
20 day EMA0.380.380.38
35 day EMA0.390.390.39
50 day EMA0.380.380.38

SMA (simple moving average) of Quadrant 511116

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.350.35
12 day SMA0.350.350.35
20 day SMA0.360.360.36
35 day SMA0.370.370.37
50 day SMA0.380.380.38
100 day SMA0.40.40.4
150 day SMA0.40.40.4
200 day SMA0.40.40.4

Fundamentals, profit and EPS of Quadrant 511116

EPS is -4.82 and PE is: -0.08

Last quarter profit: (June 2021 quarter) -31.58 crores (3.78%)

Debt: 1549.31 in crores

Market capitalization: 17.14

Videos related to: Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top