Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511116
- 511116 Experts view
- Tomorrow's Movement 511116
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511116 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Quadrant
Strong intraday Stock price targets for Quadrant are 0.33 and 0.34
| Intraday Target 1 | 0.32 |
| Intraday Target 2 | 0.32 |
| Intraday Target 3 | 0.32666666666667 |
| Intraday Target 4 | 0.33 |
| Intraday Target 5 | 0.34 |
Daily price and volume Quadrant
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 0.33 (3.13%) | 0.32 | 0.32 - 0.33 | 0.7364 times | Wed 08 April 2026 | 0.32 (3.23%) | 0.32 | 0.32 - 0.32 | 1.5119 times | Tue 07 April 2026 | 0.31 (3.33%) | 0.29 | 0.29 - 0.31 | 2.3379 times | Mon 06 April 2026 | 0.30 (-3.23%) | 0.30 | 0.30 - 0.30 | 0.51 times | Thu 02 April 2026 | 0.31 (-3.13%) | 0.31 | 0.31 - 0.31 | 0.5913 times | Wed 01 April 2026 | 0.32 (-3.03%) | 0.32 | 0.32 - 0.32 | 0.5257 times | Mon 30 March 2026 | 0.33 (-2.94%) | 0.33 | 0.33 - 0.33 | 0.4443 times | Mon 23 March 2026 | 0.34 (-2.86%) | 0.34 | 0.34 - 0.35 | 1.2223 times | Mon 16 March 2026 | 0.35 (-2.78%) | 0.35 | 0.35 - 0.35 | 1.5814 times | Mon 09 March 2026 | 0.36 (-2.7%) | 0.36 | 0.36 - 0.36 | 0.5388 times | Mon 02 March 2026 | 0.37 (-2.63%) | 0.37 | 0.37 - 0.37 | 0.1272 times |
Weekly price and charts Quadrant
Strong weekly Stock price targets for Quadrant 511116 are 0.31 and 0.35
| Weekly Target 1 | 0.28 |
| Weekly Target 2 | 0.3 |
| Weekly Target 3 | 0.31666666666667 |
| Weekly Target 4 | 0.34 |
| Weekly Target 5 | 0.36 |
Weekly price and volumes for Quadrant
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 0.33 (6.45%) | 0.30 | 0.29 - 0.33 | 2.1466 times | Thu 02 April 2026 | 0.31 (-8.82%) | 0.33 | 0.31 - 0.33 | 0.6577 times | Mon 23 March 2026 | 0.34 (-2.86%) | 0.34 | 0.34 - 0.35 | 0.5148 times | Mon 16 March 2026 | 0.35 (-2.78%) | 0.35 | 0.35 - 0.35 | 0.6661 times | Mon 09 March 2026 | 0.36 (-2.7%) | 0.36 | 0.36 - 0.36 | 0.2269 times | Mon 02 March 2026 | 0.37 (-2.63%) | 0.37 | 0.37 - 0.37 | 0.0536 times | Tue 24 February 2026 | 0.38 (2.7%) | 0.38 | 0.37 - 0.39 | 1.2503 times | Fri 20 February 2026 | 0.37 (15.63%) | 0.33 | 0.32 - 0.37 | 2.0402 times | Fri 13 February 2026 | 0.32 (18.52%) | 0.28 | 0.28 - 0.32 | 0.6927 times | Fri 06 February 2026 | 0.27 (0%) | 0.26 | 0.24 - 0.28 | 1.7511 times | Fri 30 January 2026 | 0.27 (-12.9%) | 0.30 | 0.27 - 0.30 | 0.4667 times |
Monthly price and charts Quadrant
Strong monthly Stock price targets for Quadrant 511116 are 0.31 and 0.35
| Monthly Target 1 | 0.28 |
| Monthly Target 2 | 0.3 |
| Monthly Target 3 | 0.31666666666667 |
| Monthly Target 4 | 0.34 |
| Monthly Target 5 | 0.36 |
Monthly price and volumes Quadrant
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 0.33 (0%) | 0.32 | 0.29 - 0.33 | 0.2104 times | Mon 30 March 2026 | 0.33 (-13.16%) | 0.37 | 0.33 - 0.37 | 0.1325 times | Tue 24 February 2026 | 0.38 (40.74%) | 0.26 | 0.24 - 0.39 | 0.4609 times | Fri 30 January 2026 | 0.27 (-32.5%) | 0.41 | 0.27 - 0.49 | 0.3638 times | Wed 31 December 2025 | 0.40 (8.11%) | 0.38 | 0.32 - 0.40 | 0.9179 times | Fri 28 November 2025 | 0.37 (-5.13%) | 0.40 | 0.36 - 0.41 | 0.6116 times | Fri 31 October 2025 | 0.39 (0%) | 0.39 | 0.38 - 0.42 | 0.7411 times | Tue 30 September 2025 | 0.39 (-15.22%) | 0.47 | 0.37 - 0.52 | 1.7314 times | Fri 29 August 2025 | 0.46 (27.78%) | 0.36 | 0.35 - 0.52 | 4.1543 times | Thu 31 July 2025 | 0.36 (-18.18%) | 0.44 | 0.33 - 0.44 | 0.6761 times | Mon 30 June 2025 | 0.44 (33.33%) | 0.32 | 0.32 - 0.44 | 1.7375 times |
Yearly price and charts Quadrant
Strong yearly Stock price targets for Quadrant 511116 are 0.16 and 0.41
| Yearly Target 1 | 0.1 |
| Yearly Target 2 | 0.22 |
| Yearly Target 3 | 0.35333333333333 |
| Yearly Target 4 | 0.47 |
| Yearly Target 5 | 0.6 |
Yearly price and volumes Quadrant
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 0.33 (-17.5%) | 0.41 | 0.24 - 0.49 | 0.1538 times | Wed 31 December 2025 | 0.40 (-68%) | 1.23 | 0.30 - 1.31 | 3.8746 times | Tue 31 December 2024 | 1.25 (-4.58%) | 1.29 | 1.21 - 3.06 | 1.0988 times | Fri 29 December 2023 | 1.31 (-10.88%) | 1.47 | 0.75 - 1.51 | 0.7692 times | Fri 30 December 2022 | 1.47 (250%) | 0.44 | 0.40 - 2.75 | 1.6786 times | Fri 24 December 2021 | 0.42 (90.91%) | 0.21 | 0.19 - 0.44 | 0.8588 times | Thu 31 December 2020 | 0.22 (10%) | 0.20 | 0.19 - 0.27 | 0.5053 times | Tue 31 December 2019 | 0.20 (-56.52%) | 0.46 | 0.19 - 0.52 | 0.0561 times | Mon 31 December 2018 | 0.46 (0%) | 0.58 | 0.46 - 0.64 | 0.0048 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Quadrant
Tomorrow's movement Prediction of Quadrant 511116 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quadrant 511116 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quadrant 511116 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quadrant 511116 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.32
Munafa value: 70 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Quadrant (511116) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Quadrant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quadrant in short term and the sell signal is strong.
Quadrant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quadrant in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quadrant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.33 and Quadrant 511116 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quadrant 511116 stock. Volume based technical analysis of Quadrant 511116 stock is negative.
Quadrant Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quadrant 511116
DMA (daily moving average) of Quadrant 511116
| DMA period | DMA value |
| 5 day DMA | 0.31 |
| 12 day DMA | 0.34 |
| 20 day DMA | 0.34 |
| 35 day DMA | 0.31 |
| 50 day DMA | 0.34 |
| 100 day DMA | 0.36 |
| 150 day DMA | 0.38 |
| 200 day DMA | 0.39 |
EMA (exponential moving average) of Quadrant 511116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.32 | 0.31 | 0.31 |
| 12 day EMA | 0.33 | 0.33 | 0.33 |
| 20 day EMA | 0.33 | 0.33 | 0.33 |
| 35 day EMA | 0.34 | 0.34 | 0.34 |
| 50 day EMA | 0.34 | 0.34 | 0.34 |
SMA (simple moving average) of Quadrant 511116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.31 | 0.31 | 0.31 |
| 12 day SMA | 0.34 | 0.34 | 0.34 |
| 20 day SMA | 0.34 | 0.34 | 0.34 |
| 35 day SMA | 0.31 | 0.31 | 0.31 |
| 50 day SMA | 0.34 | 0.34 | 0.34 |
| 100 day SMA | 0.36 | 0.36 | 0.36 |
| 150 day SMA | 0.38 | 0.38 | 0.38 |
| 200 day SMA | 0.39 | 0.39 | 0.39 |
Fundamentals, profit and EPS of Quadrant 511116
EPS is -4.82 and PE is: -0.07
Last quarter profit: (June 2021 quarter) -31.58 crores (3.78%)
Debt: 1549.31 in crores
Market capitalization: 17.14
Videos related to: Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


