BSE TRILIANCE 509046 All indicator, TRILIANCE 509046 indicators All technical analysis, TRILIANCE 509046 indicators All free charts, TRILIANCE 509046 indicators All historical values BSE

Stock 509046 - Share TRILIANCE trades in BSE

Daily Support: 64.18
Daily Resistance: 65.82
5 Day DMA Moving Average is 70.06
20 Day DMA Moving Average is 90.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Jan 2026	-4.41%	66.64	65.00	66.64	65.00	26 times
Wed 31 Dec 2025	-4.49%	68.00	68.00	68.00	67.70	2.43 times
Tue 30 Dec 2025	0%	71.20	71.20	71.20	71.20	0.09 times
Mon 29 Dec 2025	-4.94%	71.20	71.20	71.20	71.20	30.87 times
Fri 26 Dec 2025	-4.95%	74.90	74.90	74.90	74.90	266.3 times
Tue 23 Dec 2025	-1.81%	78.65	78.80	80.25	78.65	9.83 times
Mon 22 Dec 2025	0%	80.25	80.25	80.25	80.25	30.61 times
Fri 19 Dec 2025	-4.97%	80.30	80.25	88.65	80.25	3.52 times
Thu 18 Dec 2025	-4.95%	84.45	84.45	84.45	84.45	26.74 times
Wed 17 Dec 2025	-4.97%	89.00	88.85	89.00	88.85	0.87 times

Volume is calculated using 10 day average volume

BSE TRILIANCE 509046 All indicator, TRILIANCE 509046 indicators All technical analysis, TRILIANCE 509046 indicators All free charts, TRILIANCE 509046 indicators All historical values BSE

Below are charts of BSE TRILIANCE 509046 All indicator, TRILIANCE 509046 indicators All technical analysis, TRILIANCE 509046 indicators All free charts, TRILIANCE 509046 indicators All historical values BSE

TRILIANCE 509046 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TRILIANCE 509046 ADX is: 55, 18, 58 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for TRILIANCE 509046 are:

ADX	+DY	-DY
54.1	17.1	57.2
50.6	18.1	55
45.2	19.5	51.6
45.3	19.4	51.6
39	21	47.9
32	22.7	44
28.9	23.2	42.1
29	23.2	42.2
29.3	26.9	49.2
21	29.3	44.8

ADX charts for TRILIANCE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TRILIANCE 509046 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TRILIANCE is 90.04

50 day MA of TRILIANCE is 91.57

100 day MA of TRILIANCE is 79.52

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TRILIANCE 509046 is downtrend

Historical Moving averages values of TRILIANCE 509046 are:

Price	20 day	50 day	100 day
65.00	90.04	91.57	79.52
68.00	91.63	92.03	79.54
71.20	93.08	92.36	79.55
71.20	94.27	92.53	79.54
74.90	95.39	92.68	79.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

TRILIANCE 509046 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TRILIANCE 509046 is: 368.7 M

Current day volume is 1.622 times compared to averaged volume TRILIANCE has

Historical price to volume measure of TRILIANCE is:

Price	Percent Change	Percent change within day	Volume change
65.00	-4.41%	-2.46%	1.622 times
68.00	-4.49%	0%	0.152 times
71.20	0%	0%	0.005 times
71.20	-4.94%	0%	1.926 times
74.90	-4.95%	0%	16.612 times
78.80	-1.81%	0.19%	0.613 times
80.25	0%	0%	1.909 times
80.25	-4.97%	-0.06%	0.22 times
84.45	-4.95%	0%	1.668 times
88.85	-4.97%	-0.17%	0.054 times

Price to volume Charts of TRILIANCE 509046 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TRILIANCE 509046 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TRILIANCE 509046 is: 90.04 & deviation is 15.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for TRILIANCE 509046 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
65.00	90.04	15.21	120.45	59.63
68.00	91.63	14.13	119.89	63.37
71.20	93.08	13.08	119.24	66.92
71.20	94.27	12.08	118.42	70.12
74.90	95.39	10.86	117.12	73.66

Bollinger Bands charts for TRILIANCE 509046 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TRILIANCE 509046 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TRILIANCE 509046

14 day TRILIANCE 509046 RSI is: 48.14

According to RSI indicator, Selling is dominating the stock of TRILIANCE 509046

Historical values of RSI indicator for TRILIANCE are as follows in descending order:

48.14 48.2 48.4 48.4 48.97 49.73 48.84 48.84 49.8 51.02 52.61 54.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TRILIANCE 509046 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TRILIANCE 509046

12,26,9 day TRILIANCE 509046 MACD is: 78.2, 84.98, -6.78

According to MACD indicator, Prices of TRILIANCE 509046 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TRILIANCE 509046 are:

78.2, 84.98, -6.78
80.6, 86.58, -5.98
82.89, 88.07, -5.18
85.02, 89.42, -4.4
87.53, 90.88, -3.35
89.83, 92.16, -2.33
91.83, 93.23, -1.4
93.93, 94.27, -0.33999999999999
96.42, 95.39, 1.03
98.6, 96.27, 2.33

MACD charts of TRILIANCE 509046 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TRILIANCE 509046 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TRILIANCE 509046 CCI is: -113

According to CCI indicator, TRILIANCE 509046 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in TRILIANCE

Historical CCI values of TRILIANCE 509046 are:

-113 -98 -77 -77 -53 -26 -19 -1 8 36

CCI charts of TRILIANCE 509046 are below. Second charts towards left.

TRILIANCE 509046 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TRILIANCE 509046 Stochastics is: 1

According to Stochastics indicator,

TRILIANCE 509046 is closing near its lowest lows

Historical Stochastics values of TRILIANCE 509046 are:

1 1 1 1 1 1 1 1 1 1

TRILIANCE 509046 Stochastics charts are below. Third charts to the left, at the bottom