ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509046 Historical charts - TRILIANCE

Historical charts for Stock 509046 - Share TRILIANCE trades in BSE

Moving Averages for

  • 5Day Average: 45.28
  • 12Day Average: 42.39
  • 20Day Average: 39.65
  • 50Day Average: 36.47
  • 100Day Average: 59.12
  • 150Day Average: 65.87

509046 Indicators & signals

Indicator MACD (12,26,9)

42.8, 40.09, 1.58
Indicator MACD is in positive zone

Indicator ADX (14)

47.37, 40.66, 14.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509046 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 47.18 45.00 to 47.20 3.15% 0.35 times
24 Fri Apr 2026 45.74 45.74 to 46.10 3.95% 0.02 times
23 Thu Apr 2026 44.00 43.51 to 48.09 -3.93% 1.46 times
22 Wed Apr 2026 45.80 45.00 to 45.88 4.81% 3.03 times
21 Tue Apr 2026 43.70 43.70 to 48.00 -5% 4.78 times
20 Mon Apr 2026 46.00 46.00 to 46.10 4.76% 0.13 times
17 Fri Apr 2026 43.91 40.00 to 43.94 4.92% 0.27 times
16 Thu Apr 2026 41.85 41.85 to 42.00 3.95% 0.13 times
15 Wed Apr 2026 40.26 38.51 to 40.30 4.54% 0.08 times
13 Mon Apr 2026 38.51 38.51 to 38.53 4.93% 0.09 times
10 Fri Apr 2026 36.70 36.10 to 36.70 4.86% 0.02 times
09 Thu Apr 2026 35.00 35.00 to 37.80 -2.78% 1.02 times

Technical analysis forecast of 509046 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509046 509046 at this time. Stock is rising and might rise more.

It appears as if 509046 509046 gave a large move recently.

Stock of 509046 (509046) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 509046 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 509046 stays above 45.2, but if it comes below 45.2, then a intra day sell could be more profitable.
If you take a sell trade below 45.2, then use 45.2 as stoploss and 40.68 as target. However if you take a buy trade in 509046, then use 45.2 as stoploss and 50.7 as target.

Tomorrow's movement Prediction of 509046 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 509046 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.92

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509046 Historical charts - Share TRILIANCE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509046 Historical charts - Share TRILIANCE

 

Back to top