ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509046 Historical charts - TRILIANCE

Historical charts for Stock 509046 - Share TRILIANCE trades in BSE

Moving Averages for

  • 5Day Average: 39.95
  • 12Day Average: 40.31
  • 20Day Average: 41
  • 50Day Average: 43.85
  • 100Day Average: 41.04
  • 150Day Average: 49.23

509046 Indicators & signals

Indicator MACD (12,26,9)

40.7, 41.63, -1.07
Indicator MACD is in negative zone

Indicator ADX (14)

16.8, 22.32, 31.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509046 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 41.99 40.01 to 42.01 4.95% 0.01 times
11 Tue Aug 2026 40.01 40.01 to 40.01 4.99% 0.16 times
10 Mon Aug 2026 38.11 37.10 to 40.50 -1.8% 0.03 times
07 Fri Aug 2026 38.81 38.81 to 42.00 -4.99% 0.24 times
06 Thu Aug 2026 40.85 40.85 to 45.00 -4.98% 0.52 times
05 Wed Aug 2026 42.99 42.10 to 43.99 2.6% 0.04 times
04 Tue Aug 2026 41.90 39.43 to 42.99 0.96% 0.42 times
03 Mon Aug 2026 41.50 37.91 to 41.89 4.01% 5.77 times
31 Fri Jul 2026 39.90 36.10 to 39.90 5% 1.16 times
30 Thu Jul 2026 38.00 38.00 to 39.80 -5% 0.8 times
29 Wed Jul 2026 40.00 37.80 to 40.00 0.78% 0.86 times
28 Tue Jul 2026 39.69 39.69 to 39.69 -2% 0.02 times

Technical analysis forecast of 509046 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509046 509046 at this time. Stock is rising and might rise more.

It appears as if 509046 509046 gave a large move recently.

Stock of 509046 (509046) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 509046 is bullish for shortterm, and stock might move up till 42.9 or till 44.8. Use a stoploss of 41.24 and if this stock hits its stoploss, then it can fall down till 39.62

Tomorrow's movement Prediction of 509046 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 509046 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.91

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509046 Historical charts - Share TRILIANCE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509046 Historical charts - Share TRILIANCE

 

Back to top