ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509046 Historical charts - TRILIANCE

Historical charts for Stock 509046 - Share TRILIANCE trades in BSE

Moving Averages for

  • 5Day Average: 44.49
  • 12Day Average: 52.42
  • 20Day Average: 60.08
  • 50Day Average: 77.62
  • 100Day Average: 79.84
  • 150Day Average: 73.6

509046 Indicators & signals

Indicator MACD (12,26,9)

51.68, 61.42, -8.46
Indicator MACD is in negative zone

Indicator ADX (14)

61.61, 15.36, 64.64
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509046 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 43.23 43.23 to 43.23 0% 0.01 times
12 Thu Feb 2026 43.23 43.23 to 43.23 0% 0 times
11 Wed Feb 2026 43.23 43.23 to 43.23 -4.99% 0 times
09 Mon Feb 2026 45.50 45.00 to 49.61 -3.7% 6.28 times
06 Fri Feb 2026 47.25 47.15 to 49.59 -4.72% 1.7 times
05 Thu Feb 2026 49.59 49.59 to 49.60 -4.98% 1.12 times
04 Wed Feb 2026 52.19 52.14 to 52.19 -4.9% 0.68 times
03 Tue Feb 2026 54.88 54.88 to 54.88 -4.99% 0.06 times
02 Mon Feb 2026 57.76 57.76 to 60.80 -5% 0.14 times
01 Sun Feb 2026 60.80 60.80 to 60.80 -5% 0 times
27 Tue Jan 2026 64.00 64.00 to 64.00 -4.97% 0.02 times
23 Fri Jan 2026 67.35 67.35 to 67.35 -4.99% 0.03 times

Technical analysis forecast for 509046 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509046 509046 at this time. Stock is falling and might fall more.

It appears as if 509046 509046 gave a large move recently.

Stock of 509046 (509046) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509046 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 509046 stays below 46.3, but if it comes above 46.3, then a intra day buy could be more profitable.
If you take a sell trade below 46.3, then use 46.3 as stoploss and 32.6 as target. However if you take a buy trade in 509046, then use 46.3 as stoploss and 57.77 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509046 Historical charts - Share TRILIANCE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509046 Historical charts - Share TRILIANCE

 

Back to top