ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509046 Historical charts - TRILIANCE

Historical charts for Stock 509046 - Share TRILIANCE trades in BSE

Moving Averages for

  • 5Day Average: 42.21
  • 12Day Average: 42.75
  • 20Day Average: 44.29
  • 50Day Average: 44.99
  • 100Day Average: 40.79
  • 150Day Average: 53.92

509046 Indicators & signals

Indicator MACD (12,26,9)

42.99, 43.88, -0.75
Indicator MACD is in negative zone

Indicator ADX (14)

0.9, 33.14, 32.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509046 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 43.50 43.50 to 43.60 -0.07% 0.12 times
21 Tue Jul 2026 43.53 43.52 to 44.00 3.64% 6.89 times
20 Mon Jul 2026 42.00 40.00 to 42.00 5% 0.03 times
17 Fri Jul 2026 40.00 40.00 to 43.00 -4.76% 0.25 times
16 Thu Jul 2026 42.00 42.00 to 42.00 0% 0 times
15 Wed Jul 2026 42.00 42.00 to 43.01 2.44% 0.01 times
14 Tue Jul 2026 41.00 41.00 to 41.50 -0.94% 0.56 times
13 Mon Jul 2026 41.39 41.39 to 41.39 0% 0 times
10 Fri Jul 2026 41.39 41.23 to 45.57 -4.63% 1.08 times
09 Thu Jul 2026 43.40 43.40 to 43.40 -4.76% 1.17 times
07 Tue Jul 2026 45.57 45.57 to 45.57 -3.45% 0.01 times
02 Thu Jul 2026 47.20 47.20 to 47.20 4.89% 0.01 times

Technical analysis forecast for 509046 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509046 509046 at this time. Stock is falling and might fall more.

It appears as if 509046 509046 gave a large move recently.

Stock of 509046 (509046) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509046 is bearish for shortterm, and stock might move down till 41.1 or till 38.1. Use a stoploss of 43.6 and if the stock hits stoploss, then it can shoot up till 46.09

Tomorrow's movement Prediction of 509046 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.51

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509046 Historical charts - Share TRILIANCE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509046 Historical charts - Share TRILIANCE

 

Back to top