ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509046 Historical charts - TRILIANCE

Historical charts for Stock 509046 - Share TRILIANCE trades in BSE

Moving Averages for

  • 5Day Average: 72.9
  • 12Day Average: 70.27
  • 20Day Average: 74.77
  • 50Day Average: 86.27
  • 100Day Average: 80.36
  • 150Day Average: 75.1

509046 Indicators & signals

Indicator MACD (12,26,9)

73.27, 78.21, -5.55
Indicator MACD is in negative zone

Indicator ADX (14)

18.9, 29.86, 43.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509046 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 70.89 70.89 to 70.89 -5% 0 times
19 Mon Jan 2026 74.62 74.62 to 75.58 -0.49% 0.06 times
16 Fri Jan 2026 74.99 68.50 to 75.58 4.17% 0.47 times
14 Wed Jan 2026 71.99 68.40 to 71.99 -0.01% 0.16 times
12 Mon Jan 2026 72.00 72.00 to 76.42 -1.09% 0.92 times
09 Fri Jan 2026 72.79 72.78 to 72.79 4.99% 2.82 times
08 Thu Jan 2026 69.33 64.37 to 69.33 5% 4.17 times
06 Tue Jan 2026 66.03 66.03 to 66.03 -0.5% 0.01 times
02 Fri Jan 2026 66.36 66.30 to 66.36 2.09% 0.87 times
01 Thu Jan 2026 65.00 65.00 to 66.64 -4.41% 0.47 times
31 Wed Dec 2025 68.00 67.70 to 68.00 -4.49% 0.04 times
30 Tue Dec 2025 71.20 71.20 to 71.20 0% 0 times

Technical analysis forecast for 509046 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509046 509046 at this time. Stock is falling and might fall more.

It appears as if 509046 509046 gave a large move recently.

Stock of 509046 (509046) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509046 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.9 as stoploss in an intra day buy trade for a target of 76.26. However, stock will show a bearish move below 68.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509046 Historical charts - Share TRILIANCE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509046 Historical charts - Share TRILIANCE

 

Back to top