BSE VJTFEDU 509026 MA indicator, VJTFEDU 509026 indicators MA technical analysis, VJTFEDU 509026 indicators MA free charts, VJTFEDU 509026 indicators MA historical values BSE

Stock 509026 - Share VJTFEDU trades in BSE

Daily Support: 90.45
Daily Resistance: 99.6
5 Day DMA Moving Average is 93.77
20 Day DMA Moving Average is 105.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	1.63%	87.50	93.50	96.55	87.40	143.56 times
Tue 09 Dec 2025	2.28%	85.50	92.00	94.40	85.50	0.17 times
Mon 08 Dec 2025	-4.71%	94.40	89.95	94.40	89.90	142.54 times
Fri 05 Dec 2025	-4.65%	99.00	94.40	99.00	94.40	71.06 times
Thu 04 Dec 2025	-3.88%	108.15	99.00	108.15	97.85	142.13 times
Wed 03 Dec 2025	-4.45%	103.00	103.00	105.00	102.45	71.21 times
Tue 02 Dec 2025	-0.05%	107.80	107.80	107.80	107.80	0 times
Fri 28 Nov 2025	-1.95%	107.85	107.85	107.85	107.85	0.29 times
Thu 20 Nov 2025	-1.61%	111.25	110.00	111.25	110.00	0 times
Tue 18 Nov 2025	0%	111.80	111.80	111.80	111.80	0 times

Volume is calculated using 10 day average volume

BSE VJTFEDU 509026 MA indicator, VJTFEDU 509026 indicators MA technical analysis, VJTFEDU 509026 indicators MA free charts, VJTFEDU 509026 indicators MA historical values BSE

Below are charts of BSE VJTFEDU 509026 MA indicator, VJTFEDU 509026 indicators MA technical analysis, VJTFEDU 509026 indicators MA free charts, VJTFEDU 509026 indicators MA historical values BSE

VJTFEDU 509026 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VJTFEDU is 105.9

50 day MA of VJTFEDU is 110.92

100 day MA of VJTFEDU is 105.66

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of VJTFEDU 509026 is downtrend

Historical Moving averages values of VJTFEDU 509026 are:

Price	20 day	50 day	100 day
93.50	105.9	110.92	105.66
92.00	107.33	111.31	105.5
89.95	108.67	111.73	105.29
94.40	109.87	112.19	105.15
99.00	110.69	112.58	104.94

Moving averages charts of $comp $sb are below. First chart to the right hand side