ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509026 Historical charts - VJTFEDU

Historical charts for Stock 509026 - Share VJTFEDU trades in BSE

Moving Averages for

  • 5Day Average: 90.21
  • 12Day Average: 89.55
  • 20Day Average: 85.63
  • 50Day Average: 88.43
  • 100Day Average: 100.65
  • 150Day Average: 99.27

509026 Indicators & signals

Indicator MACD (12,26,9)

88.68, 87.93, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

22.77, 14, 22.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509026 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 87.00 87.00 to 94.00 2.89% 0.86 times
16 Mon Feb 2026 84.56 82.00 to 94.50 -9.08% 0.56 times
13 Fri Feb 2026 93.00 93.00 to 93.90 -1.03% 0.37 times
12 Thu Feb 2026 93.97 75.00 to 95.00 1.59% 1.81 times
11 Wed Feb 2026 92.50 76.49 to 94.00 -1.6% 0.64 times
10 Tue Feb 2026 94.00 91.00 to 94.40 -0.94% 0.46 times
09 Mon Feb 2026 94.89 82.01 to 98.79 3.03% 0.76 times
06 Fri Feb 2026 92.10 80.06 to 104.00 4.16% 1.28 times
05 Thu Feb 2026 88.42 80.00 to 90.00 3.09% 0.88 times
03 Tue Feb 2026 85.77 78.01 to 85.95 -0.78% 0.41 times
02 Mon Feb 2026 86.44 73.78 to 88.00 5.45% 2.82 times
01 Sun Feb 2026 81.97 75.25 to 88.00 -1.82% 0.08 times

Technical analysis forecast for 509026 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509026 509026 at this time. Stock is falling and might fall more.

It appears as if 509026 509026 gave a large move recently.

Stock of 509026 (509026) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 509026 is bearish for shortterm, and stock might move down till 81.8 or till 74.6. Use a stoploss of 87.88 and if the stock hits stoploss, then it can shoot up till 93.93

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509026 Historical charts - Share VJTFEDU

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509026 Historical charts - Share VJTFEDU

 

Back to top