ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509026 Historical charts - VJTFEDU

Historical charts for Stock 509026 - Share VJTFEDU trades in BSE

Moving Averages for

  • 5Day Average: 102.41
  • 12Day Average: 106.52
  • 20Day Average: 109.87
  • 50Day Average: 112.19
  • 100Day Average: 105.15
  • 150Day Average: 97.63

509026 Indicators & signals

Indicator MACD (12,26,9)

105.4, 108.55, -1.6
Indicator MACD is in negative zone

Indicator ADX (14)

41.67, 18.28, 44.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509026 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 94.40 94.40 to 99.00 -4.65% 3.32 times
04 Thu Dec 2025 99.00 97.85 to 108.15 -3.88% 6.65 times
03 Wed Dec 2025 103.00 102.45 to 105.00 -4.45% 3.33 times
02 Tue Dec 2025 107.80 107.80 to 107.80 -0.05% 0 times
28 Fri Nov 2025 107.85 107.85 to 107.85 -1.95% 0.01 times
20 Thu Nov 2025 110.00 110.00 to 111.25 -1.61% 0 times
18 Tue Nov 2025 111.80 111.80 to 111.80 0% 0 times
17 Mon Nov 2025 111.80 111.80 to 111.80 1.87% 0 times
14 Fri Nov 2025 109.75 109.75 to 109.75 2% 0 times
13 Thu Nov 2025 107.60 107.60 to 107.60 0% 0 times
10 Mon Nov 2025 107.60 107.60 to 107.60 0% 0 times
03 Mon Nov 2025 107.60 107.60 to 107.60 -1.96% 0 times

Technical analysis forecast for 509026 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509026 509026 at this time. Stock is falling and might fall more.

It appears as if 509026 509026 gave a large move recently.

Stock of 509026 (509026) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 509026 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 94.1, for a target of 101.5 or 107.63

Tomorrow's movement Prediction of 509026 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 509026 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 509026 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.88

Tomorrow's movement Prediction of 509026 is strongly bearish. It has broken a strong support of 106 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509026 Historical charts - Share VJTFEDU

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509026 Historical charts - Share VJTFEDU

 

Back to top