ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509026 Historical charts - VJTFEDU

Historical charts for Stock 509026 - Share VJTFEDU trades in BSE

Moving Averages for

  • 5Day Average: 83.51
  • 12Day Average: 86.39
  • 20Day Average: 87.82
  • 50Day Average: 89.26
  • 100Day Average: 90.22
  • 150Day Average: 97.96

509026 Indicators & signals

Indicator MACD (12,26,9)

85.27, 86.97, -0.86
Indicator MACD is in negative zone

Indicator ADX (14)

27.07, 14.9, 25.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509026 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 78.60 78.60 to 78.60 -9.66% 0.01 times
29 Wed Apr 2026 87.00 87.00 to 87.00 10.77% 0.13 times
28 Tue Apr 2026 78.54 76.00 to 91.84 -10.64% 0.42 times
27 Mon Apr 2026 87.89 87.85 to 93.99 2.76% 0.35 times
22 Wed Apr 2026 85.53 78.05 to 86.85 4.17% 0.92 times
21 Tue Apr 2026 82.11 81.05 to 91.00 -4.42% 1.09 times
20 Mon Apr 2026 85.91 83.10 to 90.99 -3.47% 0.43 times
17 Fri Apr 2026 89.00 85.65 to 98.98 -9.38% 3.05 times
16 Thu Apr 2026 98.21 83.20 to 98.98 0.32% 0.21 times
15 Wed Apr 2026 97.90 84.79 to 98.00 15.24% 2.38 times
10 Fri Apr 2026 84.95 80.00 to 91.90 4.88% 1.01 times
09 Thu Apr 2026 81.00 80.20 to 85.50 -5.81% 0.14 times

Technical analysis forecast for 509026 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509026 509026 at this time. Stock is falling and might fall more.

It appears as if 509026 509026 gave a large move recently.

Stock of 509026 (509026) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509026 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 509026 stays below 80.8, but if it comes above 80.8, then a intra day buy could be more profitable.
If you take a sell trade below 80.8, then use 80.8 as stoploss and 74.1 as target. However if you take a buy trade in 509026, then use 80.8 as stoploss and 86.44 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509026 Historical charts - Share VJTFEDU

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509026 Historical charts - Share VJTFEDU

 

Back to top