ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509026 Historical charts - VJTFEDU

Historical charts for Stock 509026 - Share VJTFEDU trades in BSE

Moving Averages for

  • 5Day Average: 91.83
  • 12Day Average: 92.43
  • 20Day Average: 94.33
  • 50Day Average: 105.18
  • 100Day Average: 105.53
  • 150Day Average: 98.39

509026 Indicators & signals

Indicator MACD (12,26,9)

93.09, 97.12, -4.41
Indicator MACD is in negative zone

Indicator ADX (14)

18.01, 11.9, 17.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509026 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 94.30 83.00 to 95.00 4.03% 0.53 times
29 Mon Dec 2025 90.65 77.55 to 93.00 5.22% 8.73 times
26 Fri Dec 2025 86.15 84.25 to 90.00 -7.61% 0 times
24 Wed Dec 2025 93.25 85.55 to 101.80 -1.64% 0.06 times
23 Tue Dec 2025 94.80 88.15 to 96.55 7.97% 0.01 times
22 Mon Dec 2025 87.80 87.70 to 97.35 -9.86% 0.16 times
19 Fri Dec 2025 97.40 86.05 to 98.55 8.71% 0.12 times
18 Thu Dec 2025 89.60 86.70 to 96.00 -6.67% 0.17 times
17 Wed Dec 2025 96.00 86.40 to 96.00 2.62% 0.03 times
16 Tue Dec 2025 93.55 86.40 to 101.40 1.14% 0.01 times
15 Mon Dec 2025 92.50 85.00 to 100.00 -0.64% 0.69 times
12 Fri Dec 2025 93.10 93.10 to 102.60 -4.76% 38.6 times

Technical analysis forecast for 509026 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509026 509026 at this time. Stock is falling and might fall more.

It appears as if 509026 509026 gave a large move recently.

Stock of 509026 (509026) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509026 is bearish for shortterm, and stock might move down till 90.5 or till 84.7. Use a stoploss of 95.44 and if the stock hits stoploss, then it can shoot up till 100.34

Tomorrow's movement Prediction of 509026 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.98

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509026 Historical charts - Share VJTFEDU

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509026 Historical charts - Share VJTFEDU

 

Back to top