BSE HB LEAS.PUB 508956 All indicator, HB LEAS.PUB 508956 indicators All technical analysis, HB LEAS.PUB 508956 indicators All free charts, HB LEAS.PUB 508956 indicators All historical values BSE

Stock 508956 - Share HB LEAS.PUB trades in BSE

Daily Support: 13.53
Daily Resistance: 14.93
5 Day DMA Moving Average is 13.7
20 Day DMA Moving Average is 13.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.31%	13.50	13.55	14.90	13.50	0.18 times
Wed 03 Dec 2025	1.25%	13.83	13.73	13.94	13.14	0.01 times
Tue 02 Dec 2025	-0.29%	13.26	13.56	13.79	13.20	0.1 times
Mon 01 Dec 2025	-3.2%	14.05	13.60	14.05	13.55	0.14 times
Fri 28 Nov 2025	-0.07%	14.35	14.05	14.35	13.60	0.03 times
Thu 27 Nov 2025	0.14%	14.11	14.06	14.35	13.57	0.3 times
Wed 26 Nov 2025	1.23%	13.59	14.04	14.15	13.59	0.09 times
Tue 25 Nov 2025	-4.34%	14.89	13.87	14.89	13.71	0.14 times
Mon 24 Nov 2025	2.76%	15.40	14.50	15.48	14.05	0.28 times
Fri 21 Nov 2025	3.29%	13.41	14.11	14.90	13.41	0.18 times

Volume is calculated using 10 day average volume

BSE HB LEAS.PUB 508956 All indicator, HB LEAS.PUB 508956 indicators All technical analysis, HB LEAS.PUB 508956 indicators All free charts, HB LEAS.PUB 508956 indicators All historical values BSE

Below are charts of BSE HB LEAS.PUB 508956 All indicator, HB LEAS.PUB 508956 indicators All technical analysis, HB LEAS.PUB 508956 indicators All free charts, HB LEAS.PUB 508956 indicators All historical values BSE

HB LEAS.PUB 508956 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HB LEAS.PUB 508956 ADX is: 29, 25, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for HB LEAS.PUB 508956 are:

ADX	+DY	-DY
28.9	24.8	13.7
17.1	20.9	14.8
16.3	21.2	15.3
22.7	22	13.8
23.4	22.5	14
24	23.3	14.3
23.1	23.4	14.6
23.6	23.8	14.7
29.8	25.5	13.8
25	24.1	14.5

ADX charts for HB LEAS.PUB are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HB LEAS.PUB 508956 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HB LEAS.PUB is 13.98

50 day MA of HB LEAS.PUB is 13.54

100 day MA of HB LEAS.PUB is 13.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HB LEAS.PUB 508956 is downtrend

Historical Moving averages values of HB LEAS.PUB 508956 are:

Price	20 day	50 day	100 day
13.55	13.98	13.54	13.94
13.73	13.99	13.55	13.95
13.56	14.01	13.55	13.97
13.60	14.06	13.56	13.99
14.05	14.16	13.55	14

Moving averages charts of $comp $sb are below. First chart to the right hand side

HB LEAS.PUB 508956 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HB LEAS.PUB 508956 is: 9892.7 M

Current day volume is 0.464 times compared to averaged volume HB LEAS.PUB has

Historical price to volume measure of HB LEAS.PUB is:

Price	Percent Change	Percent change within day	Volume change
13.55	-1.31%	0.37%	0.464 times
13.73	1.25%	-0.72%	0.036 times
13.56	-0.29%	2.26%	0.266 times
13.60	-3.2%	-3.2%	0.359 times
14.05	-0.07%	-2.09%	0.078 times
14.06	0.14%	-0.35%	0.783 times
14.04	1.23%	3.31%	0.229 times
13.87	-4.34%	-6.85%	0.367 times
14.50	2.76%	-5.84%	0.733 times
14.11	3.29%	5.22%	0.478 times

Price to volume Charts of HB LEAS.PUB 508956 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HB LEAS.PUB 508956 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HB LEAS.PUB 508956 is: 13.98 & deviation is 0.37

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for HB LEAS.PUB 508956 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.55	13.98	0.37	14.73	13.23
13.73	13.99	0.37	14.73	13.25
13.56	14.01	0.37	14.75	13.27
13.60	14.06	0.38	14.82	13.3
14.05	14.16	0.48	15.13	13.19

Bollinger Bands charts for HB LEAS.PUB 508956 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HB LEAS.PUB 508956 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HB LEAS.PUB 508956

14 day HB LEAS.PUB 508956 RSI is: 56.14

According to RSI indicator, Buying is dominating the stock of HB LEAS.PUB 508956

Historical values of RSI indicator for HB LEAS.PUB are as follows in descending order:

56.14 55.25 56.39 54.76 55.1 53.31 55.07 56.29 57.36 57.83 58.12 57.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HB LEAS.PUB 508956 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HB LEAS.PUB 508956

12,26,9 day HB LEAS.PUB 508956 MACD is: 13.83, 13.81, 0.02

According to MACD indicator, Prices of HB LEAS.PUB 508956 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HB LEAS.PUB 508956 are:

13.83, 13.81, 0.02
13.88, 13.83, 0.050000000000001
13.91, 13.84, 0.07
13.97, 13.86, 0.11
14.04, 13.88, 0.16
14.04, 13.87, 0.17
14.04, 13.85, 0.19
14.04, 13.84, 0.2
14.07, 13.84, 0.23
13.99, 13.79, 0.2

MACD charts of HB LEAS.PUB 508956 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HB LEAS.PUB 508956 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HB LEAS.PUB 508956 CCI is: -20

According to CCI indicator, HB LEAS.PUB 508956 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in HB LEAS.PUB

Historical CCI values of HB LEAS.PUB 508956 are:

-20 -100 -118 -72 -16 -18 -32 17 126 13

CCI charts of HB LEAS.PUB 508956 are below. Second charts towards left.

HB LEAS.PUB 508956 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HB LEAS.PUB 508956 Stochastics is: 18

According to Stochastics indicator, Selling is coming in HB LEAS.PUB

HB LEAS.PUB 508956 is closing near its lowest lows

Historical Stochastics values of HB LEAS.PUB 508956 are:

18 18 18 18 18 18 18 18 18 18

HB LEAS.PUB 508956 Stochastics charts are below. Third charts to the left, at the bottom