HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508956
- 508956 Experts view
- Tomorrow's Movement 508956
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508956 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbLeas
Strong intraday Stock price targets for HbLeas are 13.27 and 14.61
| Intraday Target 1 | 12.17 |
| Intraday Target 2 | 13.03 |
| Intraday Target 3 | 13.513333333333 |
| Intraday Target 4 | 14.37 |
| Intraday Target 5 | 14.85 |
Daily price and volume Hb Leas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.88 (2.44%) | 12.66 | 12.66 - 14.00 | 0.9561 times | Thu 04 December 2025 | 13.55 (-1.31%) | 13.50 | 13.50 - 14.90 | 1.2672 times | Wed 03 December 2025 | 13.73 (1.25%) | 13.83 | 13.14 - 13.94 | 0.0982 times | Tue 02 December 2025 | 13.56 (-0.29%) | 13.26 | 13.20 - 13.79 | 0.7246 times | Mon 01 December 2025 | 13.60 (-3.2%) | 14.05 | 13.55 - 14.05 | 0.979 times | Fri 28 November 2025 | 14.05 (-0.07%) | 14.35 | 13.60 - 14.35 | 0.2119 times | Thu 27 November 2025 | 14.06 (0.14%) | 14.11 | 13.57 - 14.35 | 2.137 times | Wed 26 November 2025 | 14.04 (1.23%) | 13.59 | 13.59 - 14.15 | 0.6262 times | Tue 25 November 2025 | 13.87 (-4.34%) | 14.89 | 13.71 - 14.89 | 1.0005 times | Mon 24 November 2025 | 14.50 (2.76%) | 15.40 | 14.05 - 15.48 | 1.9993 times | Fri 21 November 2025 | 14.11 (3.29%) | 13.41 | 13.41 - 14.90 | 1.3037 times |
Weekly price and charts HbLeas
Strong weekly Stock price targets for HbLeas 508956 are 12.15 and 14.39
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 13.813333333333 |
| Weekly Target 4 | 14.97 |
| Weekly Target 5 | 16.05 |
Weekly price and volumes for Hb Leas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.88 (-1.21%) | 14.05 | 12.66 - 14.90 | 0.4644 times | Fri 28 November 2025 | 14.05 (-0.43%) | 15.40 | 13.57 - 15.48 | 0.6894 times | Fri 21 November 2025 | 14.11 (1.29%) | 13.20 | 13.20 - 16.97 | 1.7855 times | Fri 14 November 2025 | 13.93 (0.22%) | 13.90 | 12.80 - 15.78 | 0.9911 times | Fri 07 November 2025 | 13.90 (-10.61%) | 15.93 | 12.65 - 16.00 | 1.2229 times | Fri 31 October 2025 | 15.55 (18.07%) | 12.44 | 12.15 - 16.17 | 1.5063 times | Thu 23 October 2025 | 13.17 (10.86%) | 11.02 | 11.02 - 13.70 | 1.0814 times | Fri 17 October 2025 | 11.88 (-10.68%) | 13.61 | 11.70 - 13.61 | 1.4134 times | Fri 10 October 2025 | 13.30 (-1.41%) | 13.65 | 12.55 - 13.69 | 0.3095 times | Fri 03 October 2025 | 13.49 (-1.46%) | 13.69 | 12.88 - 13.94 | 0.536 times | Fri 26 September 2025 | 13.69 (-2.07%) | 13.98 | 12.33 - 13.98 | 0.822 times |
Monthly price and charts HbLeas
Strong monthly Stock price targets for HbLeas 508956 are 12.15 and 14.39
| Monthly Target 1 | 11.57 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 13.813333333333 |
| Monthly Target 4 | 14.97 |
| Monthly Target 5 | 16.05 |
Monthly price and volumes Hb Leas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.88 (-1.21%) | 14.05 | 12.66 - 14.90 | 0.139 times | Fri 28 November 2025 | 14.05 (-9.65%) | 15.93 | 12.65 - 16.97 | 1.4038 times | Fri 31 October 2025 | 15.55 (13.42%) | 13.17 | 11.02 - 16.17 | 1.4136 times | Tue 30 September 2025 | 13.71 (-4.79%) | 14.50 | 12.33 - 14.50 | 0.6575 times | Fri 29 August 2025 | 14.40 (2.78%) | 14.84 | 13.16 - 15.12 | 0.985 times | Thu 31 July 2025 | 14.01 (-2.71%) | 16.90 | 13.65 - 16.90 | 1.1075 times | Mon 30 June 2025 | 14.40 (-1.17%) | 15.47 | 13.08 - 17.59 | 1.1287 times | Fri 30 May 2025 | 14.57 (3.04%) | 14.02 | 12.85 - 16.95 | 1.0591 times | Wed 30 April 2025 | 14.14 (5.52%) | 13.85 | 12.49 - 16.45 | 1.0852 times | Fri 28 March 2025 | 13.40 (5.43%) | 13.72 | 12.11 - 15.30 | 1.0204 times | Fri 28 February 2025 | 12.71 (-24.3%) | 18.70 | 11.63 - 18.70 | 1.0934 times |
Yearly price and charts HbLeas
Strong yearly Stock price targets for HbLeas 508956 are 7.75 and 17.15
| Yearly Target 1 | 5.71 |
| Yearly Target 2 | 9.79 |
| Yearly Target 3 | 15.106666666667 |
| Yearly Target 4 | 19.19 |
| Yearly Target 5 | 24.51 |
Yearly price and volumes Hb Leas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.88 (-10.62%) | 17.99 | 11.02 - 20.42 | 1.3817 times | Tue 31 December 2024 | 15.53 (79.95%) | 8.63 | 8.30 - 29.95 | 3.1386 times | Fri 29 December 2023 | 8.63 (105.97%) | 4.25 | 3.25 - 9.32 | 1.233 times | Fri 30 December 2022 | 4.19 (-30.86%) | 6.36 | 2.24 - 6.68 | 0.9935 times | Fri 31 December 2021 | 6.06 (409.24%) | 1.19 | 0.95 - 6.06 | 0.8395 times | Thu 31 December 2020 | 1.19 (60.81%) | 0.72 | 0.49 - 1.36 | 0.327 times | Thu 26 December 2019 | 0.74 (-17.78%) | 0.86 | 0.66 - 2.15 | 0.0735 times | Thu 27 December 2018 | 0.90 (0%) | 0.81 | 0.71 - 1.05 | 0.0133 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HbLeas
Tomorrow's movement Prediction of Hb Leas 508956 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hb Leas 508956 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hb Leas 508956 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HbLeas (508956) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HbLeas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HbLeas in short term but the sell signal is initial and weak.
HbLeas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HbLeas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HbLeas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.96 and HbLeas 508956 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbLeas 508956 stock. Volume based technical analysis of HbLeas 508956 stock is negative.
HbLeas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Leas 508956
DMA (daily moving average) of Hb Leas 508956
| DMA period | DMA value |
| 5 day DMA | 13.66 |
| 12 day DMA | 13.88 |
| 20 day DMA | 13.98 |
| 35 day DMA | 13.62 |
| 50 day DMA | 13.54 |
| 100 day DMA | 13.92 |
| 150 day DMA | 14.15 |
| 200 day DMA | 14.14 |
EMA (exponential moving average) of Hb Leas 508956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.76 | 13.7 | 13.77 |
| 12 day EMA | 13.84 | 13.83 | 13.88 |
| 20 day EMA | 13.84 | 13.84 | 13.87 |
| 35 day EMA | 13.76 | 13.75 | 13.76 |
| 50 day EMA | 13.57 | 13.56 | 13.56 |
SMA (simple moving average) of Hb Leas 508956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.66 | 13.7 | 13.8 |
| 12 day SMA | 13.88 | 13.89 | 13.96 |
| 20 day SMA | 13.98 | 13.98 | 13.99 |
| 35 day SMA | 13.62 | 13.58 | 13.56 |
| 50 day SMA | 13.54 | 13.54 | 13.55 |
| 100 day SMA | 13.92 | 13.94 | 13.95 |
| 150 day SMA | 14.15 | 14.16 | 14.17 |
| 200 day SMA | 14.14 | 14.15 | 14.17 |
Fundamentals, profit and EPS of Hb Leas 508956
EPS is -0.10 and PE is: -138.8
Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)
Debt: 0.17 in crores
Market capitalization: 14.25
EPS is -0.12 and PE is: -115.67
Last quarter profit: (September 2024 quarter) -0.10 crores (-433.33%)
Debt: 0.17 in crores
Market capitalization: 18.30
Videos related to: HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


