ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HbLeas

Strong intraday Stock price targets for HbLeas are 9.95 and 10.9

Intraday Target 19.25
Intraday Target 29.69
Intraday Target 310.2
Intraday Target 410.64
Intraday Target 511.15

Daily price and volume Hb Leas

Date Closing Open Range Volume
Fri 03 July 2026 10.13 (0.3%) 10.05 9.76 - 10.71 1.2677 times
Thu 02 July 2026 10.10 (0%) 10.11 10.10 - 10.11 0.0904 times
Wed 01 July 2026 10.10 (0.7%) 10.90 9.50 - 10.90 0.5545 times
Tue 30 June 2026 10.03 (-4.57%) 10.72 9.93 - 10.72 1.5676 times
Mon 29 June 2026 10.51 (0.1%) 10.99 10.51 - 10.99 0.2439 times
Thu 25 June 2026 10.50 (0%) 11.00 9.60 - 11.00 1.6903 times
Wed 24 June 2026 10.50 (-0.28%) 10.95 10.50 - 10.95 0.2484 times
Tue 23 June 2026 10.53 (-1.86%) 10.73 10.51 - 10.99 0.6671 times
Mon 22 June 2026 10.73 (2.19%) 11.56 10.22 - 11.56 3.4383 times
Fri 19 June 2026 10.50 (-1.04%) 10.82 10.16 - 11.19 0.2319 times
Thu 18 June 2026 10.61 (-2.66%) 10.80 10.57 - 11.20 0.0993 times

 Daily chart HbLeas

Weekly price and charts HbLeas

Strong weekly Stock price targets for HbLeas 508956 are 9.07 and 10.56

Weekly Target 18.72
Weekly Target 29.42
Weekly Target 310.206666666667
Weekly Target 410.91
Weekly Target 511.7

Weekly price and volumes for Hb Leas

Date Closing Open Range Volume
Fri 03 July 2026 10.13 (-3.52%) 10.99 9.50 - 10.99 0.1502 times
Thu 25 June 2026 10.50 (0%) 11.56 9.60 - 11.56 0.2437 times
Fri 19 June 2026 10.50 (-0.57%) 10.99 10.00 - 11.49 0.0496 times
Fri 12 June 2026 10.56 (-0.19%) 10.63 9.72 - 11.45 0.9249 times
Fri 05 June 2026 10.58 (5.27%) 10.05 8.50 - 12.10 0.468 times
Fri 29 May 2026 10.05 (-6.69%) 10.99 10.05 - 10.99 0.1702 times
Fri 22 May 2026 10.77 (34.63%) 8.00 8.00 - 11.50 1.8042 times
Fri 15 May 2026 8.00 (-28.25%) 11.02 7.51 - 12.01 5.2561 times
Fri 08 May 2026 11.15 (-10.08%) 12.40 10.72 - 12.50 0.8856 times
Thu 30 April 2026 12.40 (2.23%) 12.50 11.82 - 12.50 0.0476 times
Fri 24 April 2026 12.13 (5.48%) 12.04 11.21 - 12.49 0.0672 times

 weekly chart HbLeas

Monthly price and charts HbLeas

Strong monthly Stock price targets for HbLeas 508956 are 9.12 and 10.52

Monthly Target 18.78
Monthly Target 29.45
Monthly Target 310.176666666667
Monthly Target 410.85
Monthly Target 511.58

Monthly price and volumes Hb Leas

Date Closing Open Range Volume
Fri 03 July 2026 10.13 (1%) 10.90 9.50 - 10.90 0.0527 times
Tue 30 June 2026 10.03 (-0.2%) 10.05 8.50 - 12.10 1.2013 times
Fri 29 May 2026 10.05 (-18.95%) 12.40 7.51 - 12.50 5.5421 times
Thu 30 April 2026 12.40 (10.71%) 11.50 10.25 - 12.70 0.3592 times
Mon 30 March 2026 11.20 (-12.5%) 11.55 10.70 - 14.86 0.3687 times
Fri 27 February 2026 12.80 (2.81%) 13.79 11.61 - 13.80 0.1991 times
Fri 30 January 2026 12.45 (-5.4%) 13.35 11.41 - 14.84 0.3219 times
Wed 31 December 2025 13.16 (-6.33%) 14.05 12.62 - 14.90 0.5801 times
Fri 28 November 2025 14.05 (-9.65%) 15.93 12.65 - 16.97 0.6851 times
Fri 31 October 2025 15.55 (13.42%) 13.17 11.02 - 16.17 0.6899 times
Tue 30 September 2025 13.71 (-4.79%) 14.50 12.33 - 14.50 0.3209 times

 monthly chart HbLeas

Yearly price and charts HbLeas

Strong yearly Stock price targets for HbLeas 508956 are 5.15 and 12.5

Yearly Target 13.48
Yearly Target 26.81
Yearly Target 310.833333333333
Yearly Target 414.16
Yearly Target 518.18

Yearly price and volumes Hb Leas

Date Closing Open Range Volume
Fri 03 July 2026 10.13 (-23.02%) 13.35 7.51 - 14.86 1.5103 times
Wed 31 December 2025 13.16 (-15.26%) 17.99 11.02 - 20.42 1.3731 times
Tue 31 December 2024 15.53 (79.95%) 8.63 8.30 - 29.95 2.9006 times
Fri 29 December 2023 8.63 (105.97%) 4.25 3.25 - 9.32 1.1395 times
Fri 30 December 2022 4.19 (-30.86%) 6.36 2.24 - 6.68 0.9182 times
Fri 31 December 2021 6.06 (409.24%) 1.19 0.95 - 6.06 0.7758 times
Thu 31 December 2020 1.19 (60.81%) 0.72 0.49 - 1.36 0.3022 times
Thu 26 December 2019 0.74 (-17.78%) 0.86 0.66 - 2.15 0.068 times
Thu 27 December 2018 0.90 (0%) 0.81 0.71 - 1.05 0.0123 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of HbLeas

Tomorrow's movement Prediction of Hb Leas 508956 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hb Leas 508956 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hb Leas 508956 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HbLeas (508956) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HbLeas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HbLeas in short term and the sell signal is strong.

HbLeas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HbLeas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HbLeas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.43 and HbLeas 508956 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HbLeas 508956 stock. Volume based technical analysis of HbLeas 508956 stock is negative.

HbLeas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Leas 508956

DMA (daily moving average) of Hb Leas 508956

DMA period DMA value
5 day DMA 10.17
12 day DMA 10.43
20 day DMA 10.51
35 day DMA 10.32
50 day DMA 10.74
100 day DMA 11.53
150 day DMA 12.09
200 day DMA 12.44

EMA (exponential moving average) of Hb Leas 508956

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1910.2210.28
12 day EMA10.3410.3810.43
20 day EMA10.4110.4410.48
35 day EMA10.6310.6610.69
50 day EMA10.7510.7810.81

SMA (simple moving average) of Hb Leas 508956

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1710.2510.33
12 day SMA10.4310.510.54
20 day SMA10.5110.5310.52
35 day SMA10.3210.310.32
50 day SMA10.7410.7710.81
100 day SMA11.5311.5511.58
150 day SMA12.0912.1212.14
200 day SMA12.4412.4612.48

Fundamentals, profit and EPS of Hb Leas 508956

EPS is -0.10 and PE is: -101.3

Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)

Debt: 0.17 in crores

Market capitalization: 14.25

EPS is -0.12 and PE is: -84.42

Last quarter profit: (September 2024 quarter) -0.10 crores (-433.33%)

Debt: 0.17 in crores

Market capitalization: 18.30

Videos related to: HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top