ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HbLeas

Strong intraday Stock price targets for HbLeas are 13.27 and 14.61

Intraday Target 112.17
Intraday Target 213.03
Intraday Target 313.513333333333
Intraday Target 414.37
Intraday Target 514.85

Daily price and volume Hb Leas

Date Closing Open Range Volume
Fri 05 December 2025 13.88 (2.44%) 12.66 12.66 - 14.00 0.9561 times
Thu 04 December 2025 13.55 (-1.31%) 13.50 13.50 - 14.90 1.2672 times
Wed 03 December 2025 13.73 (1.25%) 13.83 13.14 - 13.94 0.0982 times
Tue 02 December 2025 13.56 (-0.29%) 13.26 13.20 - 13.79 0.7246 times
Mon 01 December 2025 13.60 (-3.2%) 14.05 13.55 - 14.05 0.979 times
Fri 28 November 2025 14.05 (-0.07%) 14.35 13.60 - 14.35 0.2119 times
Thu 27 November 2025 14.06 (0.14%) 14.11 13.57 - 14.35 2.137 times
Wed 26 November 2025 14.04 (1.23%) 13.59 13.59 - 14.15 0.6262 times
Tue 25 November 2025 13.87 (-4.34%) 14.89 13.71 - 14.89 1.0005 times
Mon 24 November 2025 14.50 (2.76%) 15.40 14.05 - 15.48 1.9993 times
Fri 21 November 2025 14.11 (3.29%) 13.41 13.41 - 14.90 1.3037 times

 Daily chart HbLeas

Weekly price and charts HbLeas

Strong weekly Stock price targets for HbLeas 508956 are 12.15 and 14.39

Weekly Target 111.57
Weekly Target 212.73
Weekly Target 313.813333333333
Weekly Target 414.97
Weekly Target 516.05

Weekly price and volumes for Hb Leas

Date Closing Open Range Volume
Fri 05 December 2025 13.88 (-1.21%) 14.05 12.66 - 14.90 0.4644 times
Fri 28 November 2025 14.05 (-0.43%) 15.40 13.57 - 15.48 0.6894 times
Fri 21 November 2025 14.11 (1.29%) 13.20 13.20 - 16.97 1.7855 times
Fri 14 November 2025 13.93 (0.22%) 13.90 12.80 - 15.78 0.9911 times
Fri 07 November 2025 13.90 (-10.61%) 15.93 12.65 - 16.00 1.2229 times
Fri 31 October 2025 15.55 (18.07%) 12.44 12.15 - 16.17 1.5063 times
Thu 23 October 2025 13.17 (10.86%) 11.02 11.02 - 13.70 1.0814 times
Fri 17 October 2025 11.88 (-10.68%) 13.61 11.70 - 13.61 1.4134 times
Fri 10 October 2025 13.30 (-1.41%) 13.65 12.55 - 13.69 0.3095 times
Fri 03 October 2025 13.49 (-1.46%) 13.69 12.88 - 13.94 0.536 times
Fri 26 September 2025 13.69 (-2.07%) 13.98 12.33 - 13.98 0.822 times

 weekly chart HbLeas

Monthly price and charts HbLeas

Strong monthly Stock price targets for HbLeas 508956 are 12.15 and 14.39

Monthly Target 111.57
Monthly Target 212.73
Monthly Target 313.813333333333
Monthly Target 414.97
Monthly Target 516.05

Monthly price and volumes Hb Leas

Date Closing Open Range Volume
Fri 05 December 2025 13.88 (-1.21%) 14.05 12.66 - 14.90 0.139 times
Fri 28 November 2025 14.05 (-9.65%) 15.93 12.65 - 16.97 1.4038 times
Fri 31 October 2025 15.55 (13.42%) 13.17 11.02 - 16.17 1.4136 times
Tue 30 September 2025 13.71 (-4.79%) 14.50 12.33 - 14.50 0.6575 times
Fri 29 August 2025 14.40 (2.78%) 14.84 13.16 - 15.12 0.985 times
Thu 31 July 2025 14.01 (-2.71%) 16.90 13.65 - 16.90 1.1075 times
Mon 30 June 2025 14.40 (-1.17%) 15.47 13.08 - 17.59 1.1287 times
Fri 30 May 2025 14.57 (3.04%) 14.02 12.85 - 16.95 1.0591 times
Wed 30 April 2025 14.14 (5.52%) 13.85 12.49 - 16.45 1.0852 times
Fri 28 March 2025 13.40 (5.43%) 13.72 12.11 - 15.30 1.0204 times
Fri 28 February 2025 12.71 (-24.3%) 18.70 11.63 - 18.70 1.0934 times

 monthly chart HbLeas

Yearly price and charts HbLeas

Strong yearly Stock price targets for HbLeas 508956 are 7.75 and 17.15

Yearly Target 15.71
Yearly Target 29.79
Yearly Target 315.106666666667
Yearly Target 419.19
Yearly Target 524.51

Yearly price and volumes Hb Leas

Date Closing Open Range Volume
Fri 05 December 2025 13.88 (-10.62%) 17.99 11.02 - 20.42 1.3817 times
Tue 31 December 2024 15.53 (79.95%) 8.63 8.30 - 29.95 3.1386 times
Fri 29 December 2023 8.63 (105.97%) 4.25 3.25 - 9.32 1.233 times
Fri 30 December 2022 4.19 (-30.86%) 6.36 2.24 - 6.68 0.9935 times
Fri 31 December 2021 6.06 (409.24%) 1.19 0.95 - 6.06 0.8395 times
Thu 31 December 2020 1.19 (60.81%) 0.72 0.49 - 1.36 0.327 times
Thu 26 December 2019 0.74 (-17.78%) 0.86 0.66 - 2.15 0.0735 times
Thu 27 December 2018 0.90 (0%) 0.81 0.71 - 1.05 0.0133 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of HbLeas

Tomorrow's movement Prediction of Hb Leas 508956 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hb Leas 508956 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hb Leas 508956 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HbLeas (508956) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HbLeas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HbLeas in short term but the sell signal is initial and weak.

HbLeas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HbLeas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HbLeas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.96 and HbLeas 508956 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HbLeas 508956 stock. Volume based technical analysis of HbLeas 508956 stock is negative.

HbLeas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Leas 508956

DMA (daily moving average) of Hb Leas 508956

DMA period DMA value
5 day DMA 13.66
12 day DMA 13.88
20 day DMA 13.98
35 day DMA 13.62
50 day DMA 13.54
100 day DMA 13.92
150 day DMA 14.15
200 day DMA 14.14

EMA (exponential moving average) of Hb Leas 508956

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7613.713.77
12 day EMA13.8413.8313.88
20 day EMA13.8413.8413.87
35 day EMA13.7613.7513.76
50 day EMA13.5713.5613.56

SMA (simple moving average) of Hb Leas 508956

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6613.713.8
12 day SMA13.8813.8913.96
20 day SMA13.9813.9813.99
35 day SMA13.6213.5813.56
50 day SMA13.5413.5413.55
100 day SMA13.9213.9413.95
150 day SMA14.1514.1614.17
200 day SMA14.1414.1514.17

Fundamentals, profit and EPS of Hb Leas 508956

EPS is -0.10 and PE is: -138.8

Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)

Debt: 0.17 in crores

Market capitalization: 14.25

EPS is -0.12 and PE is: -115.67

Last quarter profit: (September 2024 quarter) -0.10 crores (-433.33%)

Debt: 0.17 in crores

Market capitalization: 18.30

Videos related to: HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top