Munafa Stock Market Course + Intraday & FNO calls 
HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508956
- 508956 Experts view
- Tomorrow's Movement 508956
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508956 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbLeas
Strong intraday Stock price targets for HbLeas are 9.96 and 10.63
| Intraday Target 1 | 9.41 |
| Intraday Target 2 | 9.84 |
| Intraday Target 3 | 10.083333333333 |
| Intraday Target 4 | 10.51 |
| Intraday Target 5 | 10.75 |
Daily price and volume Hb Leas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.26 (2.4%) | 9.66 | 9.66 - 10.33 | 1.6311 times | Thu 29 October 2026 | 10.02 (-6.09%) | 10.54 | 9.52 - 10.54 | 1.1976 times | Wed 28 October 2026 | 10.67 (8.88%) | 9.89 | 9.26 - 10.69 | 0.4598 times | Tue 27 October 2026 | 9.80 (1.34%) | 9.80 | 9.80 - 9.80 | 0.0904 times | Mon 26 October 2026 | 9.67 (-2.81%) | 9.84 | 9.55 - 9.84 | 0.08 times | Fri 23 October 2026 | 9.95 (-0.5%) | 10.00 | 9.90 - 10.00 | 0.2455 times | Thu 22 October 2026 | 10.00 (1.01%) | 9.90 | 9.90 - 10.48 | 3.3301 times | Wed 21 October 2026 | 9.90 (-5.35%) | 11.60 | 9.90 - 11.60 | 0.3976 times | Mon 19 October 2026 | 10.46 (5.34%) | 11.88 | 9.82 - 11.88 | 1.7655 times | Fri 16 October 2026 | 9.93 (-3.12%) | 10.25 | 9.90 - 10.25 | 0.8024 times | Thu 15 October 2026 | 10.25 (-2.94%) | 11.34 | 9.90 - 11.34 | 0.2711 times |
Weekly price and charts HbLeas
Strong weekly Stock price targets for HbLeas 508956 are 9.76 and 11.19
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 10.07 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Hb Leas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.26 (3.12%) | 9.84 | 9.26 - 10.69 | 0.6022 times | Fri 23 October 2026 | 9.95 (0.2%) | 11.88 | 9.82 - 11.88 | 0.9991 times | Fri 16 October 2026 | 9.93 (-0.7%) | 10.00 | 9.68 - 11.45 | 0.4065 times | Tue 06 October 2026 | 10.00 (-2.82%) | 10.29 | 9.64 - 10.34 | 0.6688 times | Thu 01 October 2026 | 10.29 (-1.53%) | 10.49 | 9.56 - 11.00 | 1.0901 times | Fri 25 September 2026 | 10.45 (1.46%) | 10.30 | 9.15 - 10.50 | 1.7902 times | Fri 18 September 2026 | 10.30 (-1.34%) | 11.95 | 9.76 - 12.00 | 2.5138 times | Fri 11 September 2026 | 10.44 (0%) | 9.30 | 9.30 - 10.76 | 0.4224 times | Fri 04 September 2026 | 10.44 (1.66%) | 9.60 | 9.60 - 10.50 | 1.1862 times | Fri 28 August 2026 | 10.27 (-2.1%) | 10.49 | 10.00 - 10.49 | 0.3207 times | Fri 21 August 2026 | 10.49 (3.35%) | 10.50 | 9.24 - 10.73 | 1.0427 times |
Monthly price and charts HbLeas
Strong monthly Stock price targets for HbLeas 508956 are 8.45 and 11.07
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 10.466666666667 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Hb Leas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.26 (-6.73%) | 10.35 | 9.26 - 11.88 | 0.1649 times | Tue 29 September 2026 | 11.00 (9.67%) | 10.03 | 9.15 - 12.00 | 0.2979 times | Mon 31 August 2026 | 10.03 (-3.84%) | 10.64 | 9.12 - 10.74 | 0.2501 times | Fri 31 July 2026 | 10.43 (3.99%) | 10.90 | 9.32 - 11.80 | 0.2561 times | Tue 30 June 2026 | 10.03 (-0.2%) | 10.05 | 8.50 - 12.10 | 1.3574 times | Fri 29 May 2026 | 10.05 (-18.95%) | 12.40 | 7.51 - 12.50 | 6.2623 times | Thu 30 April 2026 | 12.40 (10.71%) | 11.50 | 10.25 - 12.70 | 0.4059 times | Mon 30 March 2026 | 11.20 (-12.5%) | 11.55 | 10.70 - 14.86 | 0.4166 times | Fri 27 February 2026 | 12.80 (2.81%) | 13.79 | 11.61 - 13.80 | 0.225 times | Fri 30 January 2026 | 12.45 (-5.4%) | 13.35 | 11.41 - 14.84 | 0.3638 times | Wed 31 December 2025 | 13.16 (-6.33%) | 14.05 | 12.62 - 14.90 | 0.6554 times |
Yearly price and charts HbLeas
Strong yearly Stock price targets for HbLeas 508956 are 5.21 and 12.56
| Yearly Target 1 | 3.53 |
| Yearly Target 2 | 6.89 |
| Yearly Target 3 | 10.876666666667 |
| Yearly Target 4 | 14.24 |
| Yearly Target 5 | 18.23 |
Yearly price and volumes Hb Leas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.26 (-22.04%) | 13.35 | 7.51 - 14.86 | 1.634 times | Wed 31 December 2025 | 13.16 (-15.26%) | 17.99 | 11.02 - 20.42 | 1.3504 times | Tue 31 December 2024 | 15.53 (79.95%) | 8.63 | 8.30 - 29.95 | 2.8527 times | Fri 29 December 2023 | 8.63 (105.97%) | 4.25 | 3.25 - 9.32 | 1.1207 times | Fri 30 December 2022 | 4.19 (-30.86%) | 6.36 | 2.24 - 6.68 | 0.903 times | Fri 31 December 2021 | 6.06 (409.24%) | 1.19 | 0.95 - 6.06 | 0.763 times | Thu 31 December 2020 | 1.19 (60.81%) | 0.72 | 0.49 - 1.36 | 0.2972 times | Thu 26 December 2019 | 0.74 (-17.78%) | 0.86 | 0.66 - 2.15 | 0.0668 times | Thu 27 December 2018 | 0.90 (0%) | 0.81 | 0.71 - 1.05 | 0.0121 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HbLeas
Tomorrow's movement Prediction of Hb Leas 508956 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hb Leas 508956 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hb Leas 508956 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HbLeas (508956) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HbLeas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HbLeas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbLeas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HbLeas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HbLeas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.14 and HbLeas 508956 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HbLeas 508956 stock. Volume based technical analysis of HbLeas 508956 stock is negative.
HbLeas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Leas 508956
DMA (daily moving average) of Hb Leas 508956
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.18 |
| 100 day DMA | 10.26 |
| 150 day DMA | 10.62 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Hb Leas 508956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.11 | 10.15 |
| 12 day EMA | 10.13 | 10.11 | 10.13 |
| 20 day EMA | 10.16 | 10.15 | 10.16 |
| 35 day EMA | 10.15 | 10.14 | 10.15 |
| 50 day EMA | 10.16 | 10.16 | 10.17 |
SMA (simple moving average) of Hb Leas 508956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.02 | 10.02 |
| 12 day SMA | 10.12 | 10.16 | 10.16 |
| 20 day SMA | 10.18 | 10.16 | 10.16 |
| 35 day SMA | 10.22 | 10.21 | 10.21 |
| 50 day SMA | 10.18 | 10.18 | 10.18 |
| 100 day SMA | 10.26 | 10.25 | 10.25 |
| 150 day SMA | 10.62 | 10.64 | 10.65 |
| 200 day SMA | 11.17 | 11.19 | 11.2 |
Fundamentals, profit and EPS of Hb Leas 508956
EPS is -0.10 and PE is: -102.6
Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)
Debt: 0.17 in crores
Market capitalization: 14.25
EPS is -0.12 and PE is: -85.5
Last quarter profit: (September 2024 quarter) -0.10 crores (-433.33%)
Debt: 0.17 in crores
Market capitalization: 18.30
Videos related to: HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
