ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HbLeas

Strong intraday Stock price targets for HbLeas are 9.1 and 10.5

Intraday Target 18.77
Intraday Target 29.43
Intraday Target 310.166666666667
Intraday Target 410.83
Intraday Target 511.57

Daily price and volume Hb Leas

Date Closing Open Range Volume
Wed 01 July 2026 10.10 (0.7%) 10.90 9.50 - 10.90 0.6035 times
Tue 30 June 2026 10.03 (-4.57%) 10.72 9.93 - 10.72 1.7062 times
Mon 29 June 2026 10.51 (0.1%) 10.99 10.51 - 10.99 0.2654 times
Thu 25 June 2026 10.50 (0%) 11.00 9.60 - 11.00 1.8396 times
Wed 24 June 2026 10.50 (-0.28%) 10.95 10.50 - 10.95 0.2704 times
Tue 23 June 2026 10.53 (-1.86%) 10.73 10.51 - 10.99 0.7261 times
Mon 22 June 2026 10.73 (2.19%) 11.56 10.22 - 11.56 3.7421 times
Fri 19 June 2026 10.50 (-1.04%) 10.82 10.16 - 11.19 0.2524 times
Thu 18 June 2026 10.61 (-2.66%) 10.80 10.57 - 11.20 0.1081 times
Wed 17 June 2026 10.90 (-0.73%) 10.98 10.52 - 11.25 0.4864 times
Tue 16 June 2026 10.98 (3.39%) 11.49 10.51 - 11.49 0.4452 times

 Daily chart HbLeas

Weekly price and charts HbLeas

Strong weekly Stock price targets for HbLeas 508956 are 9.06 and 10.55

Weekly Target 18.71
Weekly Target 29.4
Weekly Target 310.196666666667
Weekly Target 410.89
Weekly Target 511.69

Weekly price and volumes for Hb Leas

Date Closing Open Range Volume
Wed 01 July 2026 10.10 (-3.81%) 10.99 9.50 - 10.99 0.0959 times
Thu 25 June 2026 10.50 (0%) 11.56 9.60 - 11.56 0.2451 times
Fri 19 June 2026 10.50 (-0.57%) 10.99 10.00 - 11.49 0.0498 times
Fri 12 June 2026 10.56 (-0.19%) 10.63 9.72 - 11.45 0.9299 times
Fri 05 June 2026 10.58 (5.27%) 10.05 8.50 - 12.10 0.4706 times
Fri 29 May 2026 10.05 (-6.69%) 10.99 10.05 - 10.99 0.1711 times
Fri 22 May 2026 10.77 (34.63%) 8.00 8.00 - 11.50 1.8141 times
Fri 15 May 2026 8.00 (-28.25%) 11.02 7.51 - 12.01 5.285 times
Fri 08 May 2026 11.15 (-10.08%) 12.40 10.72 - 12.50 0.8905 times
Thu 30 April 2026 12.40 (2.23%) 12.50 11.82 - 12.50 0.0479 times
Fri 24 April 2026 12.13 (5.48%) 12.04 11.21 - 12.49 0.0676 times

 weekly chart HbLeas

Monthly price and charts HbLeas

Strong monthly Stock price targets for HbLeas 508956 are 9.1 and 10.5

Monthly Target 18.77
Monthly Target 29.43
Monthly Target 310.166666666667
Monthly Target 410.83
Monthly Target 511.57

Monthly price and volumes Hb Leas

Date Closing Open Range Volume
Wed 01 July 2026 10.10 (0.7%) 10.90 9.50 - 10.90 0.0153 times
Tue 30 June 2026 10.03 (-0.2%) 10.05 8.50 - 12.10 1.2058 times
Fri 29 May 2026 10.05 (-18.95%) 12.40 7.51 - 12.50 5.5629 times
Thu 30 April 2026 12.40 (10.71%) 11.50 10.25 - 12.70 0.3605 times
Mon 30 March 2026 11.20 (-12.5%) 11.55 10.70 - 14.86 0.3701 times
Fri 27 February 2026 12.80 (2.81%) 13.79 11.61 - 13.80 0.1999 times
Fri 30 January 2026 12.45 (-5.4%) 13.35 11.41 - 14.84 0.3232 times
Wed 31 December 2025 13.16 (-6.33%) 14.05 12.62 - 14.90 0.5822 times
Fri 28 November 2025 14.05 (-9.65%) 15.93 12.65 - 16.97 0.6877 times
Fri 31 October 2025 15.55 (13.42%) 13.17 11.02 - 16.17 0.6925 times
Tue 30 September 2025 13.71 (-4.79%) 14.50 12.33 - 14.50 0.3221 times

 monthly chart HbLeas

Yearly price and charts HbLeas

Strong yearly Stock price targets for HbLeas 508956 are 5.13 and 12.48

Yearly Target 13.47
Yearly Target 26.79
Yearly Target 310.823333333333
Yearly Target 414.14
Yearly Target 518.17

Yearly price and volumes Hb Leas

Date Closing Open Range Volume
Wed 01 July 2026 10.10 (-23.25%) 13.35 7.51 - 14.86 1.5045 times
Wed 31 December 2025 13.16 (-15.26%) 17.99 11.02 - 20.42 1.3742 times
Tue 31 December 2024 15.53 (79.95%) 8.63 8.30 - 29.95 2.9029 times
Fri 29 December 2023 8.63 (105.97%) 4.25 3.25 - 9.32 1.1404 times
Fri 30 December 2022 4.19 (-30.86%) 6.36 2.24 - 6.68 0.9189 times
Fri 31 December 2021 6.06 (409.24%) 1.19 0.95 - 6.06 0.7765 times
Thu 31 December 2020 1.19 (60.81%) 0.72 0.49 - 1.36 0.3024 times
Thu 26 December 2019 0.74 (-17.78%) 0.86 0.66 - 2.15 0.068 times
Thu 27 December 2018 0.90 (0%) 0.81 0.71 - 1.05 0.0123 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of HbLeas

Tomorrow's movement Prediction of Hb Leas 508956 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hb Leas 508956 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hb Leas 508956 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HbLeas (508956) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HbLeas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HbLeas in short term and the sell signal is strong.

HbLeas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HbLeas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HbLeas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.5 and HbLeas 508956 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HbLeas 508956 stock. Volume based technical analysis of HbLeas 508956 stock is negative.

HbLeas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Leas 508956

DMA (daily moving average) of Hb Leas 508956

DMA period DMA value
5 day DMA 10.33
12 day DMA 10.54
20 day DMA 10.52
35 day DMA 10.32
50 day DMA 10.81
100 day DMA 11.58
150 day DMA 12.14
200 day DMA 12.48

EMA (exponential moving average) of Hb Leas 508956

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2810.3710.54
12 day EMA10.4310.4910.57
20 day EMA10.4710.5110.56
35 day EMA10.6810.7110.75
50 day EMA10.8110.8410.87

SMA (simple moving average) of Hb Leas 508956

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3310.4110.55
12 day SMA10.5410.5810.64
20 day SMA10.5210.510.5
35 day SMA10.3210.3410.37
50 day SMA10.8110.8410.87
100 day SMA11.5811.6111.63
150 day SMA12.1412.1612.19
200 day SMA12.4812.512.52

Fundamentals, profit and EPS of Hb Leas 508956

EPS is -0.10 and PE is: -101

Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)

Debt: 0.17 in crores

Market capitalization: 14.25

EPS is -0.12 and PE is: -84.17

Last quarter profit: (September 2024 quarter) -0.10 crores (-433.33%)

Debt: 0.17 in crores

Market capitalization: 18.30

Videos related to: HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top