ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HbLeas

Strong intraday Stock price targets for HbLeas are 9.33 and 11.12

Intraday Target 18.96
Intraday Target 29.69
Intraday Target 310.746666666667
Intraday Target 411.48
Intraday Target 512.54

Daily price and volume Hb Leas

Date Closing Open Range Volume
Mon 27 July 2026 10.43 (4.3%) 11.80 10.01 - 11.80 0.836 times
Fri 24 July 2026 10.00 (0%) 10.00 10.00 - 10.55 0.965 times
Thu 23 July 2026 10.00 (-4.67%) 10.48 10.00 - 10.48 0.7902 times
Wed 22 July 2026 10.49 (-1.59%) 10.87 10.02 - 10.87 0.2176 times
Tue 21 July 2026 10.66 (2.6%) 10.85 9.90 - 10.85 1.0463 times
Mon 20 July 2026 10.39 (-0.19%) 10.41 9.35 - 10.80 1.0842 times
Fri 17 July 2026 10.41 (4.1%) 10.01 10.00 - 10.48 0.1369 times
Thu 16 July 2026 10.00 (-0.1%) 10.25 10.00 - 10.50 1.82 times
Wed 15 July 2026 10.01 (-2.63%) 10.28 10.00 - 10.80 2.9359 times
Tue 14 July 2026 10.28 (-0.19%) 10.29 10.00 - 10.29 0.1681 times
Mon 13 July 2026 10.30 (-1.9%) 10.50 10.00 - 10.50 0.4357 times

 Daily chart HbLeas

Weekly price and charts HbLeas

Strong weekly Stock price targets for HbLeas 508956 are 9.33 and 11.12

Weekly Target 18.96
Weekly Target 29.69
Weekly Target 310.746666666667
Weekly Target 411.48
Weekly Target 512.54

Weekly price and volumes for Hb Leas

Date Closing Open Range Volume
Mon 27 July 2026 10.43 (4.3%) 11.80 10.01 - 11.80 0.0421 times
Fri 24 July 2026 10.00 (-3.94%) 10.41 9.35 - 10.87 0.2064 times
Fri 17 July 2026 10.41 (-0.86%) 10.50 10.00 - 10.80 0.2765 times
Fri 10 July 2026 10.50 (3.65%) 10.25 9.32 - 10.50 0.4177 times
Fri 03 July 2026 10.13 (-3.52%) 10.99 9.50 - 10.99 0.6779 times
Thu 25 June 2026 10.50 (0%) 11.56 9.60 - 11.56 1.1002 times
Fri 19 June 2026 10.50 (-0.57%) 10.99 10.00 - 11.49 0.2237 times
Fri 12 June 2026 10.56 (-0.19%) 10.63 9.72 - 11.45 4.1748 times
Fri 05 June 2026 10.58 (5.27%) 10.05 8.50 - 12.10 2.1125 times
Fri 29 May 2026 10.05 (-6.69%) 10.99 10.05 - 10.99 0.7681 times
Fri 22 May 2026 10.77 (34.63%) 8.00 8.00 - 11.50 8.1442 times

 weekly chart HbLeas

Monthly price and charts HbLeas

Strong monthly Stock price targets for HbLeas 508956 are 8.64 and 11.12

Monthly Target 18.04
Monthly Target 29.23
Monthly Target 310.516666666667
Monthly Target 411.71
Monthly Target 513

Monthly price and volumes Hb Leas

Date Closing Open Range Volume
Mon 27 July 2026 10.43 (3.99%) 10.90 9.32 - 11.80 0.1925 times
Tue 30 June 2026 10.03 (-0.2%) 10.05 8.50 - 12.10 1.1844 times
Fri 29 May 2026 10.05 (-18.95%) 12.40 7.51 - 12.50 5.4641 times
Thu 30 April 2026 12.40 (10.71%) 11.50 10.25 - 12.70 0.3541 times
Mon 30 March 2026 11.20 (-12.5%) 11.55 10.70 - 14.86 0.3635 times
Fri 27 February 2026 12.80 (2.81%) 13.79 11.61 - 13.80 0.1963 times
Fri 30 January 2026 12.45 (-5.4%) 13.35 11.41 - 14.84 0.3174 times
Wed 31 December 2025 13.16 (-6.33%) 14.05 12.62 - 14.90 0.5719 times
Fri 28 November 2025 14.05 (-9.65%) 15.93 12.65 - 16.97 0.6755 times
Fri 31 October 2025 15.55 (13.42%) 13.17 11.02 - 16.17 0.6802 times
Tue 30 September 2025 13.71 (-4.79%) 14.50 12.33 - 14.50 0.3164 times

 monthly chart HbLeas

Yearly price and charts HbLeas

Strong yearly Stock price targets for HbLeas 508956 are 5.3 and 12.65

Yearly Target 13.58
Yearly Target 27.01
Yearly Target 310.933333333333
Yearly Target 414.36
Yearly Target 518.28

Yearly price and volumes Hb Leas

Date Closing Open Range Volume
Mon 27 July 2026 10.43 (-20.74%) 13.35 7.51 - 14.86 1.5325 times
Wed 31 December 2025 13.16 (-15.26%) 17.99 11.02 - 20.42 1.369 times
Tue 31 December 2024 15.53 (79.95%) 8.63 8.30 - 29.95 2.892 times
Fri 29 December 2023 8.63 (105.97%) 4.25 3.25 - 9.32 1.1361 times
Fri 30 December 2022 4.19 (-30.86%) 6.36 2.24 - 6.68 0.9155 times
Fri 31 December 2021 6.06 (409.24%) 1.19 0.95 - 6.06 0.7735 times
Thu 31 December 2020 1.19 (60.81%) 0.72 0.49 - 1.36 0.3013 times
Thu 26 December 2019 0.74 (-17.78%) 0.86 0.66 - 2.15 0.0678 times
Thu 27 December 2018 0.90 (0%) 0.81 0.71 - 1.05 0.0122 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of HbLeas

Tomorrow's movement Prediction of Hb Leas 508956 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hb Leas 508956 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hb Leas 508956 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HbLeas (508956) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HbLeas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HbLeas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HbLeas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HbLeas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HbLeas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.17 and HbLeas 508956 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HbLeas 508956 stock. Volume based technical analysis of HbLeas 508956 stock is negative.

HbLeas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Leas 508956

DMA (daily moving average) of Hb Leas 508956

DMA period DMA value
5 day DMA 10.32
12 day DMA 10.29
20 day DMA 10.22
35 day DMA 10.39
50 day DMA 10.29
100 day DMA 11.14
150 day DMA 11.74
200 day DMA 12.19

EMA (exponential moving average) of Hb Leas 508956

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2710.1910.29
12 day EMA10.2810.2510.29
20 day EMA10.2910.2810.31
35 day EMA10.2810.2710.29
50 day EMA10.3410.3410.35

SMA (simple moving average) of Hb Leas 508956

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3210.3110.39
12 day SMA10.2910.2510.26
20 day SMA10.2210.2210.25
35 day SMA10.3910.3910.39
50 day SMA10.2910.2810.29
100 day SMA11.1411.1611.18
150 day SMA11.7411.7611.78
200 day SMA12.1912.212.22

Fundamentals, profit and EPS of Hb Leas 508956

EPS is -0.10 and PE is: -104.3

Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)

Debt: 0.17 in crores

Market capitalization: 14.25

EPS is -0.12 and PE is: -86.92

Last quarter profit: (September 2024 quarter) -0.10 crores (-433.33%)

Debt: 0.17 in crores

Market capitalization: 18.30

Videos related to: HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top