ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HbLeas

Strong intraday Stock price targets for HbLeas are 10.01 and 10.01

Intraday Target 110.01
Intraday Target 210.01
Intraday Target 310.01
Intraday Target 410.01
Intraday Target 510.01

Daily price and volume Hb Leas

Date Closing Open Range Volume
Tue 18 August 2026 10.01 (0%) 10.01 10.01 - 10.01 0.0071 times
Mon 17 August 2026 10.01 (-1.38%) 10.50 10.00 - 10.50 0.2776 times
Fri 14 August 2026 10.15 (6.06%) 9.62 9.62 - 10.29 0.3511 times
Thu 13 August 2026 9.57 (-4.78%) 9.75 9.12 - 10.30 1.7276 times
Wed 12 August 2026 10.05 (0.2%) 9.66 9.66 - 10.40 0.4452 times
Tue 11 August 2026 10.03 (-1.67%) 10.55 10.00 - 10.55 0.0941 times
Mon 10 August 2026 10.20 (0.49%) 10.25 10.10 - 10.49 2.247 times
Fri 07 August 2026 10.15 (1.4%) 10.00 9.65 - 10.15 0.7519 times
Thu 06 August 2026 10.01 (-4.21%) 10.15 10.00 - 10.30 0.835 times
Wed 05 August 2026 10.45 (0.29%) 10.74 9.50 - 10.74 3.2634 times
Tue 04 August 2026 10.42 (2.46%) 10.17 10.17 - 10.52 0.2581 times

Daily chart HbLeas

Weekly price and charts HbLeas

Strong weekly Stock price targets for HbLeas 508956 are 9.76 and 10.26

Weekly Target 19.67
Weekly Target 29.84
Weekly Target 310.17
Weekly Target 410.34
Weekly Target 510.67

Weekly price and volumes for Hb Leas

Date Closing Open Range Volume
Tue 18 August 2026 10.01 (-1.38%) 10.50 10.00 - 10.50 0.0594 times
Fri 14 August 2026 10.15 (0%) 10.25 9.12 - 10.55 1.0141 times
Fri 07 August 2026 10.15 (-2.68%) 10.64 9.50 - 10.74 1.3387 times
Fri 31 July 2026 10.43 (4.3%) 11.80 10.00 - 11.80 0.6009 times
Fri 24 July 2026 10.00 (-3.94%) 10.41 9.35 - 10.87 0.4969 times
Fri 17 July 2026 10.41 (-0.86%) 10.50 10.00 - 10.80 0.6656 times
Fri 10 July 2026 10.50 (3.65%) 10.25 9.32 - 10.50 1.0056 times
Fri 03 July 2026 10.13 (-3.52%) 10.99 9.50 - 10.99 1.6318 times
Thu 25 June 2026 10.50 (0%) 11.56 9.60 - 11.56 2.6485 times
Fri 19 June 2026 10.50 (-0.57%) 10.99 10.00 - 11.49 0.5385 times
Fri 12 June 2026 10.56 (-0.19%) 10.63 9.72 - 11.45 10.05 times

weekly chart HbLeas

Monthly price and charts HbLeas

Strong monthly Stock price targets for HbLeas 508956 are 8.76 and 10.38

Monthly Target 18.34
Monthly Target 29.17
Monthly Target 39.9566666666667
Monthly Target 410.79
Monthly Target 511.58

Monthly price and volumes Hb Leas

Date Closing Open Range Volume
Tue 18 August 2026 10.01 (-4.03%) 10.64 9.12 - 10.74 0.1573 times
Fri 31 July 2026 10.43 (3.99%) 10.90 9.32 - 11.80 0.2352 times
Tue 30 June 2026 10.03 (-0.2%) 10.05 8.50 - 12.10 1.2467 times
Fri 29 May 2026 10.05 (-18.95%) 12.40 7.51 - 12.50 5.7516 times
Thu 30 April 2026 12.40 (10.71%) 11.50 10.25 - 12.70 0.3728 times
Mon 30 March 2026 11.20 (-12.5%) 11.55 10.70 - 14.86 0.3827 times
Fri 27 February 2026 12.80 (2.81%) 13.79 11.61 - 13.80 0.2066 times
Fri 30 January 2026 12.45 (-5.4%) 13.35 11.41 - 14.84 0.3341 times
Wed 31 December 2025 13.16 (-6.33%) 14.05 12.62 - 14.90 0.602 times
Fri 28 November 2025 14.05 (-9.65%) 15.93 12.65 - 16.97 0.711 times
Fri 31 October 2025 15.55 (13.42%) 13.17 11.02 - 16.17 0.716 times

monthly chart HbLeas

Yearly price and charts HbLeas

Strong yearly Stock price targets for HbLeas 508956 are 5.09 and 12.44

Yearly Target 13.44
Yearly Target 26.73
Yearly Target 310.793333333333
Yearly Target 414.08
Yearly Target 518.14

Yearly price and volumes Hb Leas

Date Closing Open Range Volume
Tue 18 August 2026 10.01 (-23.94%) 13.35 7.51 - 14.86 1.5608 times
Wed 31 December 2025 13.16 (-15.26%) 17.99 11.02 - 20.42 1.3638 times
Tue 31 December 2024 15.53 (79.95%) 8.63 8.30 - 29.95 2.8811 times
Fri 29 December 2023 8.63 (105.97%) 4.25 3.25 - 9.32 1.1318 times
Fri 30 December 2022 4.19 (-30.86%) 6.36 2.24 - 6.68 0.912 times
Fri 31 December 2021 6.06 (409.24%) 1.19 0.95 - 6.06 0.7706 times
Thu 31 December 2020 1.19 (60.81%) 0.72 0.49 - 1.36 0.3001 times
Thu 26 December 2019 0.74 (-17.78%) 0.86 0.66 - 2.15 0.0675 times
Thu 27 December 2018 0.90 (0%) 0.81 0.71 - 1.05 0.0122 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of HbLeas

Tomorrow's movement Prediction of Hb Leas 508956 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hb Leas 508956 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HbLeas (508956) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HbLeas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HbLeas in short term and the sell signal is strong.

HbLeas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HbLeas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HbLeas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.14 and HbLeas 508956 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HbLeas 508956 stock. Volume based technical analysis of HbLeas 508956 stock is negative.

HbLeas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Leas 508956

DMA (daily moving average) of Hb Leas 508956

DMA period DMA value
5 day DMA 9.96
12 day DMA 10.1
20 day DMA 10.17
35 day DMA 10.18
50 day DMA 10.31
100 day DMA 10.74
150 day DMA 11.41
200 day DMA 11.97

EMA (exponential moving average) of Hb Leas 508956

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0110.0110.01
12 day EMA10.0810.0910.1
20 day EMA10.1410.1510.16
35 day EMA10.2110.2210.23
50 day EMA10.2610.2710.28

SMA (simple moving average) of Hb Leas 508956

SMA period SMA current SMA prev SMA prev2
5 day SMA9.969.9610
12 day SMA10.110.1410.17
20 day SMA10.1710.210.22
35 day SMA10.1810.1910.21
50 day SMA10.3110.3210.33
100 day SMA10.7410.7710.79
150 day SMA11.4111.4311.46
200 day SMA11.9711.9912

Fundamentals, profit and EPS of Hb Leas 508956

EPS is -0.10 and PE is: -100.1

Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)

Debt: 0.17 in crores

Market capitalization: 14.25

EPS is -0.12 and PE is: -83.42

Last quarter profit: (September 2024 quarter) -0.10 crores (-433.33%)

Debt: 0.17 in crores

Market capitalization: 18.30

Videos related to: HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top