BSE DIAMANT 508860 All indicator, DIAMANT 508860 indicators All technical analysis, DIAMANT 508860 indicators All free charts, DIAMANT 508860 indicators All historical values BSE

Stock 508860 - Share DIAMANT trades in BSE

Daily Support: 0.97
Daily Resistance: 1.01
5 Day DMA Moving Average is 0.99
20 Day DMA Moving Average is 1.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0%	0.99	0.99	0.99	0.95	1.01 times
Mon 01 Dec 2025	0%	0.99	0.99	0.99	0.95	0.86 times
Mon 24 Nov 2025	0%	0.99	0.99	0.99	0.95	1.26 times
Mon 17 Nov 2025	-1.98%	0.99	0.99	0.99	0.96	1.3 times
Mon 10 Nov 2025	-0.98%	0.97	1.01	1.02	0.97	0.85 times
Mon 03 Nov 2025	-2.86%	1.03	1.02	1.03	1.00	0.21 times
Mon 27 Oct 2025	0.96%	1.04	1.05	1.09	0.99	6.64 times
Mon 20 Oct 2025	-4.59%	1.09	1.04	1.14	1.04	0.75 times
Mon 13 Oct 2025	-4.39%	1.10	1.09	1.10	1.09	0.32 times
Mon 06 Oct 2025	-5%	1.18	1.14	1.18	1.14	5.63 times

Volume is calculated using 10 day average volume

BSE DIAMANT 508860 All indicator, DIAMANT 508860 indicators All technical analysis, DIAMANT 508860 indicators All free charts, DIAMANT 508860 indicators All historical values BSE

Below are charts of BSE DIAMANT 508860 All indicator, DIAMANT 508860 indicators All technical analysis, DIAMANT 508860 indicators All free charts, DIAMANT 508860 indicators All historical values BSE

DIAMANT 508860 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DIAMANT 508860 ADX is: 15, 40, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for DIAMANT 508860 are:

ADX	+DY	-DY
14.3	40	30
14.3	40	30
14.3	40	30
14.3	40	30
14.3	40	30
14.3	40	30
14.3	40	30
14.3	40	30
14.3	40	30
14.3	40	30

ADX charts for DIAMANT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DIAMANT 508860 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DIAMANT is 1.27

50 day MA of DIAMANT is 1.33

100 day MA of DIAMANT is 1.24

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DIAMANT 508860 is downtrend

Historical Moving averages values of DIAMANT 508860 are:

Price	20 day	50 day	100 day
0.99	1.27	1.33	1.24
0.99	1.31	1.33	1.24
0.99	1.37	1.33	1.24
0.99	1.41	1.34	1.24
1.01	1.46	1.34	1.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

DIAMANT 508860 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DIAMANT 508860 is: 15863.9 M

Current day volume is 0.902 times compared to averaged volume DIAMANT has

Historical price to volume measure of DIAMANT is:

Price	Percent Change	Percent change within day	Volume change
0.99	0%	0%	0.902 times
0.99	0%	0%	0.764 times
0.99	0%	0%	1.123 times
0.99	-1.98%	0%	1.157 times
1.01	-0.98%	4.12%	0.76 times
1.02	-2.86%	-0.97%	0.189 times
1.05	0.96%	0.96%	5.919 times
1.04	-4.59%	-4.59%	0.667 times
1.09	-4.39%	-0.91%	0.282 times
1.14	-5%	-3.39%	5.02 times

Price to volume Charts of DIAMANT 508860 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DIAMANT 508860 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DIAMANT 508860 is: 1.27 & deviation is 0.28

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DIAMANT 508860 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.99	1.27	0.28	1.83	0.71
0.99	1.31	0.31	1.93	0.69
0.99	1.37	0.34	2.04	0.7
0.99	1.41	0.35	2.1	0.72
1.01	1.46	0.35	2.15	0.77

Bollinger Bands charts for DIAMANT 508860 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DIAMANT 508860 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DIAMANT 508860

14 day DIAMANT 508860 RSI is: 54.61

According to RSI indicator,

Historical values of RSI indicator for DIAMANT are as follows in descending order:

54.61 54.61 54.61 54.61 53.47 51.95 51.06 52.62 52.32 52.01 51.99 51.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DIAMANT 508860 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DIAMANT 508860

12,26,9 day DIAMANT 508860 MACD is: 1.1, 1.24, -0.14

According to MACD indicator, Prices of DIAMANT 508860 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DIAMANT 508860 are:

1.1, 1.24, -0.14
1.12, 1.26, -0.14
1.14, 1.28, -0.14
1.17, 1.3, -0.13
1.2, 1.32, -0.12
1.23, 1.34, -0.11
1.27, 1.37, -0.1
1.31, 1.4, -0.09
1.36, 1.43, -0.07
1.41, 1.46, -0.05

MACD charts of DIAMANT 508860 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DIAMANT 508860 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DIAMANT 508860 CCI is: -74

According to CCI indicator, DIAMANT 508860 is in negative territory which means that selling is dominating the stock

Historical CCI values of DIAMANT 508860 are:

-74 -74 -74 -72 -60 -50 -35 -17 -6 30

CCI charts of DIAMANT 508860 are below. Second charts towards left.

DIAMANT 508860 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DIAMANT 508860 Stochastics is: 9

According to Stochastics indicator, Buying is coming in DIAMANT

DIAMANT 508860 is closing near its lowest lows

Historical Stochastics values of DIAMANT 508860 are:

9 9 9 9 9 9 9 9 9 9

DIAMANT 508860 Stochastics charts are below. Third charts to the left, at the bottom