ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Diamant 508860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamant 508860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diamant

Strong intraday Stock price targets for Diamant are 0.74 and 0.8

Intraday Target 10.72
Intraday Target 20.75
Intraday Target 30.78333333333333
Intraday Target 40.81
Intraday Target 50.84

Daily price and volume Diamant

Date Closing Open Range Volume
Mon 22 June 2026 0.77 (-2.53%) 0.82 0.76 - 0.82 0.1016 times
Mon 15 June 2026 0.79 (3.95%) 0.73 0.73 - 0.79 0.1421 times
Mon 08 June 2026 0.76 (-5%) 0.84 0.76 - 0.84 1.8338 times
Mon 01 June 2026 0.80 (-4.76%) 0.88 0.80 - 0.88 3.0103 times
Mon 25 May 2026 0.84 (5%) 0.80 0.80 - 0.84 1.6622 times
Mon 18 May 2026 0.80 (3.9%) 0.80 0.80 - 0.80 1.2499 times
Mon 11 May 2026 0.77 (4.05%) 0.77 0.77 - 0.77 0.085 times
Mon 04 May 2026 0.74 (-2.63%) 0.76 0.73 - 0.79 0.3942 times
Mon 27 April 2026 0.76 (4.11%) 0.76 0.70 - 0.76 1.0921 times
Mon 20 April 2026 0.73 (4.29%) 0.73 0.67 - 0.73 0.4288 times
Mon 13 April 2026 0.70 (4.48%) 0.64 0.64 - 0.70 3.8359 times

Daily chart Diamant

Weekly price and charts Diamant

Strong weekly Stock price targets for Diamant 508860 are 0.74 and 0.8

Weekly Target 10.72
Weekly Target 20.75
Weekly Target 30.78333333333333
Weekly Target 40.81
Weekly Target 50.84

Weekly price and volumes for Diamant

Date Closing Open Range Volume
Mon 22 June 2026 0.77 (-2.53%) 0.82 0.76 - 0.82 0.1016 times
Mon 15 June 2026 0.79 (3.95%) 0.73 0.73 - 0.79 0.1421 times
Mon 08 June 2026 0.76 (-5%) 0.84 0.76 - 0.84 1.8338 times
Mon 01 June 2026 0.80 (-4.76%) 0.88 0.80 - 0.88 3.0103 times
Mon 25 May 2026 0.84 (5%) 0.80 0.80 - 0.84 1.6622 times
Mon 18 May 2026 0.80 (3.9%) 0.80 0.80 - 0.80 1.2499 times
Mon 11 May 2026 0.77 (4.05%) 0.77 0.77 - 0.77 0.085 times
Mon 04 May 2026 0.74 (-2.63%) 0.76 0.73 - 0.79 0.3942 times
Mon 27 April 2026 0.76 (4.11%) 0.76 0.70 - 0.76 1.0921 times
Mon 20 April 2026 0.73 (4.29%) 0.73 0.67 - 0.73 0.4288 times
Mon 13 April 2026 0.70 (4.48%) 0.64 0.64 - 0.70 3.8359 times

weekly chart Diamant

Monthly price and charts Diamant

Strong monthly Stock price targets for Diamant 508860 are 0.68 and 0.83

Monthly Target 10.64
Monthly Target 20.71
Monthly Target 30.79333333333333
Monthly Target 40.86
Monthly Target 50.94

Monthly price and volumes Diamant

Date Closing Open Range Volume
Mon 22 June 2026 0.77 (-8.33%) 0.88 0.73 - 0.88 0.3925 times
Mon 25 May 2026 0.84 (10.53%) 0.76 0.73 - 0.84 0.2617 times
Mon 27 April 2026 0.76 (8.57%) 0.67 0.64 - 0.76 2.8784 times
Mon 30 March 2026 0.70 (-19.54%) 0.87 0.70 - 0.91 0.4797 times
Mon 23 February 2026 0.87 (0%) 0.87 0.79 - 0.91 0.4288 times
Tue 27 January 2026 0.87 (-8.42%) 0.95 0.79 - 0.99 1.1614 times
Mon 29 December 2025 0.95 (-4.04%) 0.99 0.91 - 1.03 2.0379 times
Mon 24 November 2025 0.99 (-5.71%) 1.03 0.95 - 1.03 0.4406 times
Mon 27 October 2025 1.05 (-12.5%) 1.18 0.99 - 1.18 1.6224 times
Mon 29 September 2025 1.20 (-21.05%) 1.45 1.20 - 1.45 0.2966 times
Mon 25 August 2025 1.52 (-17.84%) 1.81 1.52 - 1.81 0.2577 times

monthly chart Diamant

Yearly price and charts Diamant

Strong yearly Stock price targets for Diamant 508860 are 0.53 and 0.88

Yearly Target 10.45
Yearly Target 20.61
Yearly Target 30.8
Yearly Target 40.96
Yearly Target 51.15

Yearly price and volumes Diamant

Date Closing Open Range Volume
Mon 22 June 2026 0.77 (-18.95%) 0.95 0.64 - 0.99 0.4914 times
Mon 29 December 2025 0.95 (-10.38%) 1.06 0.91 - 2.14 1.7165 times
Mon 30 December 2024 1.06 (6%) 1.00 0.86 - 1.68 1.706 times
Tue 26 December 2023 1.00 (7.53%) 0.89 0.58 - 1.00 0.7683 times
Mon 26 December 2022 0.93 (14.81%) 0.85 0.70 - 1.11 2.6825 times
Mon 27 December 2021 0.81 (268.18%) 0.23 0.21 - 0.81 0.5394 times
Wed 11 March 2020 0.22 (-68.12%) 0.69 0.22 - 0.74 0.0779 times
Tue 31 December 2019 0.69 (40.82%) 0.49 0.19 - 0.77 0.6379 times
Mon 31 December 2018 0.49 (0%) 0.81 0.47 - 0.81 0.3801 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Diamant

Tomorrow's movement Prediction of Diamant 508860 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamant 508860 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diamant 508860 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Diamant 508860 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Diamant (508860) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Diamant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Diamant in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Diamant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Diamant in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Diamant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.79 and Diamant 508860 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Diamant 508860 stock. Volume based technical analysis of Diamant 508860 stock is negative.

Diamant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamant 508860

DMA (daily moving average) of Diamant 508860

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.76
20 day DMA 0.78
35 day DMA 0.85
50 day DMA 1.04
100 day DMA 1.18
150 day DMA 1.11
200 day DMA 1.03

EMA (exponential moving average) of Diamant 508860

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.780.78
12 day EMA0.780.780.78
20 day EMA0.820.820.82
35 day EMA0.940.950.96
50 day EMA1.091.11.11

SMA (simple moving average) of Diamant 508860

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.80.79
12 day SMA0.760.760.75
20 day SMA0.780.780.79
35 day SMA0.850.860.87
50 day SMA1.041.071.09
100 day SMA1.181.181.18
150 day SMA1.111.11.1
200 day SMA1.031.031.03

Fundamentals, profit and EPS of Diamant 508860

EPS is 0.01 and PE is: 77

Last quarter profit: (February 2024 quarter) 0.03 crores (0.00%)

Debt: 11.36 in crores

Market capitalization: 4.29

EPS is 0.01 and PE is: 77

Last quarter profit: (September 2023 quarter) 0.03 crores (0.00%)

Debt: 11.36 in crores

Market capitalization: 3.24

Videos related to: Diamant 508860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Diamant 508860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top