BSE PION INVEST 507864 MA indicator, PION INVEST 507864 indicators MA technical analysis, PION INVEST 507864 indicators MA free charts, PION INVEST 507864 indicators MA historical values BSE

Stock 507864 - Share PION INVEST trades in BSE

Daily Support: 79.94
Daily Resistance: 84.26
5 Day DMA Moving Average is 86.7
20 Day DMA Moving Average is 90.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-4.99%	86.41	82.10	86.41	82.09	0.05 times
Thu 13 Aug 2026	-4.99%	86.41	86.41	86.41	86.41	0 times
Wed 12 Aug 2026	2.18%	91.95	90.95	92.75	90.95	0.01 times
Tue 11 Aug 2026	4.71%	89.26	89.01	89.26	89.00	0.03 times
Mon 10 Aug 2026	-3.83%	87.10	85.01	89.00	85.00	0 times
Fri 07 Aug 2026	2.79%	83.80	88.40	88.40	83.50	0 times
Thu 06 Aug 2026	0%	86.00	86.00	86.00	86.00	0 times
Wed 05 Aug 2026	0%	86.00	86.00	86.00	86.00	0.01 times
Tue 04 Aug 2026	-0.58%	88.70	86.00	88.70	85.95	0 times
Mon 03 Aug 2026	0.1%	86.00	86.50	86.60	82.30	0 times

Volume is calculated using 10 day average volume

BSE PION INVEST 507864 MA indicator, PION INVEST 507864 indicators MA technical analysis, PION INVEST 507864 indicators MA free charts, PION INVEST 507864 indicators MA historical values BSE

Below are charts of BSE PION INVEST 507864 MA indicator, PION INVEST 507864 indicators MA technical analysis, PION INVEST 507864 indicators MA free charts, PION INVEST 507864 indicators MA historical values BSE

PION INVEST 507864 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PION INVEST is 90.05

50 day MA of PION INVEST is 91.58

100 day MA of PION INVEST is 97.63

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PION INVEST 507864 is downtrend

Historical Moving averages values of PION INVEST 507864 are:

Price	20 day	50 day	100 day
82.10	90.05	91.58	97.63
86.41	90.98	92.1	97.73
90.95	91.35	92.47	97.76
89.01	90.71	92.96	97.78
85.01	90.2	93.74	97.83

Moving averages charts of $comp $sb are below. First chart to the right hand side