ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507864 Historical charts - PION INVEST

Historical charts for Stock 507864 - Share PION INVEST trades in BSE

Moving Averages for

  • 5Day Average: 118.02
  • 12Day Average: 113.84
  • 20Day Average: 117.2
  • 50Day Average: 111.35
  • 100Day Average: 91.89
  • 150Day Average: 83.41

507864 Indicators & signals

Indicator MACD (12,26,9)

116.42, 115.46, 1.3
Indicator MACD is in positive zone

Indicator ADX (14)

8.36, 16.81, 19.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507864 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 117.05 111.40 to 119.95 0.17% 1.09 times
09 Mon Feb 2026 116.85 116.20 to 121.70 -0.51% 0.54 times
06 Fri Feb 2026 117.45 113.80 to 120.00 -1.43% 2.93 times
05 Thu Feb 2026 119.15 113.65 to 120.00 -0.38% 2.01 times
04 Wed Feb 2026 119.60 111.60 to 119.80 1.83% 1.1 times
03 Tue Feb 2026 117.45 108.30 to 119.25 3.39% 0.41 times
02 Mon Feb 2026 113.60 103.15 to 113.60 4.8% 0.31 times
01 Sun Feb 2026 108.40 106.00 to 113.75 -0.09% 0.21 times
30 Fri Jan 2026 108.50 99.10 to 108.50 4.53% 0.76 times
29 Thu Jan 2026 103.80 103.80 to 114.65 -4.99% 1.17 times
28 Wed Jan 2026 109.25 109.25 to 109.40 -4.96% 0.54 times
27 Tue Jan 2026 114.95 114.95 to 120.95 -4.96% 0.1 times

Technical analysis forecast of 507864 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507864 507864 at this time. Stock is rising and might rise more.

It appears as if 507864 507864 gave a large move recently.

Stock of 507864 (507864) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 507864 is bullish for shortterm, and stock might move up till 122 or till 128.9. Use a stoploss of 116.21 and if this stock hits its stoploss, then it can fall down till 110.43

Tomorrow's movement Prediction of 507864 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507864 Historical charts - Share PION INVEST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507864 Historical charts - Share PION INVEST

 

Back to top