Munafa Stock Market Course + Intraday & FNO calls 
BSE COMPUTER PNT 507833 PriceVolume indicator, COMPUTER PNT 507833 indicators PriceVolume technical analysis, COMPUTER PNT 507833 indicators PriceVolume free charts, COMPUTER PNT 507833 indicators PriceVolume historical values BSE
Stock 507833 - Share COMPUTER PNT trades in BSE
BSE COMPUTER PNT 507833 PriceVolume indicator, COMPUTER PNT 507833 indicators PriceVolume technical analysis, COMPUTER PNT 507833 indicators PriceVolume free charts, COMPUTER PNT 507833 indicators PriceVolume historical values BSE
- All Indicators in one
- COMPUTER PNT 507833 RSI indicator technical analysis
- COMPUTER PNT 507833 CCI indicator technical analysis
- COMPUTER PNT 507833 ADX indicator technical analysis
- COMPUTER PNT 507833 MACD indicator technical analysis
- COMPUTER PNT 507833 BollingerBands indicator technical analysis
- COMPUTER PNT 507833 Stochastics indicator technical analysis
- COMPUTER PNT 507833 MA indicator technical analysis
- COMPUTER PNT 507833 PriceVolume indicator technical analysis
- Daily Support: 4.41
- Daily Resistance: 4.6
- 5 Day DMA Moving Average is 4.57
- 20 Day DMA Moving Average is 4.75
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 507833
- 507833 Experts view
- Tomorrow's Movement 507833
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507833 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -0.22% | 4.52 | 4.51 | 4.69 | 4.50 | 0.58 times |
| Thu 04 Dec 2025 | 2.03% | 4.57 | 4.52 | 4.57 | 4.30 | 0.5 times |
| Wed 03 Dec 2025 | -4.53% | 4.63 | 4.43 | 4.78 | 4.06 | 1.04 times |
| Tue 02 Dec 2025 | -1.9% | 4.61 | 4.64 | 4.89 | 4.40 | 0.58 times |
| Mon 01 Dec 2025 | 0% | 4.83 | 4.73 | 4.90 | 4.61 | 0.66 times |
| Fri 28 Nov 2025 | -2.27% | 4.84 | 4.73 | 4.89 | 4.67 | 0.18 times |
| Thu 27 Nov 2025 | 1.26% | 4.78 | 4.84 | 4.90 | 4.66 | 0.31 times |
| Wed 26 Nov 2025 | 2.36% | 4.59 | 4.78 | 4.83 | 4.59 | 0.24 times |
| Tue 25 Nov 2025 | -0.43% | 4.66 | 4.67 | 4.89 | 4.61 | 0.42 times |
| Mon 24 Nov 2025 | -4.09% | 4.72 | 4.69 | 4.98 | 4.65 | 0.15 times |
Volume is calculated using 10 day average volume
BSE COMPUTER PNT 507833 PriceVolume indicator, COMPUTER PNT 507833 indicators PriceVolume technical analysis, COMPUTER PNT 507833 indicators PriceVolume free charts, COMPUTER PNT 507833 indicators PriceVolume historical values BSE
Below are charts of BSE COMPUTER PNT 507833 PriceVolume indicator, COMPUTER PNT 507833 indicators PriceVolume technical analysis, COMPUTER PNT 507833 indicators PriceVolume free charts, COMPUTER PNT 507833 indicators PriceVolume historical values BSE
COMPUTER PNT 507833 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of COMPUTER PNT 507833 is: 15704.6 M
Current day volume is 0.784 times compared to averaged volume COMPUTER PNT has
Historical price to volume measure of COMPUTER PNT is:
| Price | Percent Change | Percent change within day | Volume change |
| 4.51 | -0.22% | -0.22% | 0.784 times |
| 4.52 | 2.03% | -1.09% | 0.679 times |
| 4.43 | -4.53% | -4.32% | 1.406 times |
| 4.64 | -1.9% | 0.65% | 0.783 times |
| 4.73 | 0% | -2.07% | 0.893 times |
| 4.73 | -2.27% | -2.27% | 0.243 times |
| 4.84 | 1.26% | 1.26% | 0.421 times |
| 4.78 | 2.36% | 4.14% | 0.32 times |
| 4.67 | -0.43% | 0.21% | 0.562 times |
| 4.69 | -4.09% | -0.64% | 0.197 times |
Price to volume Charts of COMPUTER PNT 507833 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE COMPUTER PNT 507833 PriceVolume indicator, COMPUTER PNT 507833 indicators PriceVolume technical analysis, COMPUTER PNT 507833 indicators PriceVolume free charts, COMPUTER PNT 507833 indicators PriceVolume historical values BSE
These are BSE COMPUTER PNT 507833 PriceVolume indicator, COMPUTER PNT 507833 indicators PriceVolume technical analysis, COMPUTER PNT 507833 indicators PriceVolume free charts, COMPUTER PNT 507833 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE COMPUTER PNT 507833 PriceVolume indicator, COMPUTER PNT 507833 indicators PriceVolume technical analysis, COMPUTER PNT 507833 indicators PriceVolume free charts, COMPUTER PNT 507833 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
