BSE COMPUTER PNT 507833 All indicator, COMPUTER PNT 507833 indicators All technical analysis, COMPUTER PNT 507833 indicators All free charts, COMPUTER PNT 507833 indicators All historical values BSE

Stock 507833 - Share COMPUTER PNT trades in BSE

Daily Support: 4.34
Daily Resistance: 4.52
5 Day DMA Moving Average is 4.56
20 Day DMA Moving Average is 4.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Jan 2026	-3.7%	4.51	4.43	4.60	4.42	0.43 times
Fri 16 Jan 2026	1.32%	4.47	4.60	4.80	4.45	0.12 times
Wed 14 Jan 2026	-1.73%	4.68	4.54	4.68	4.50	0.26 times
Tue 13 Jan 2026	0.43%	4.66	4.62	4.90	4.36	0.45 times
Mon 12 Jan 2026	-2.13%	4.70	4.60	4.70	4.50	0.05 times
Fri 09 Jan 2026	-1.67%	4.95	4.70	4.95	4.55	0.13 times
Thu 08 Jan 2026	3.24%	4.67	4.78	4.89	4.60	0.3 times
Wed 07 Jan 2026	-1.28%	5.10	4.63	5.10	4.56	0.32 times
Tue 06 Jan 2026	2.18%	4.55	4.69	5.25	4.53	0.27 times
Mon 05 Jan 2026	0%	4.27	4.59	5.50	4.27	1.02 times

Volume is calculated using 10 day average volume

BSE COMPUTER PNT 507833 All indicator, COMPUTER PNT 507833 indicators All technical analysis, COMPUTER PNT 507833 indicators All free charts, COMPUTER PNT 507833 indicators All historical values BSE

Below are charts of BSE COMPUTER PNT 507833 All indicator, COMPUTER PNT 507833 indicators All technical analysis, COMPUTER PNT 507833 indicators All free charts, COMPUTER PNT 507833 indicators All historical values BSE

COMPUTER PNT 507833 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day COMPUTER PNT 507833 ADX is: 0, 19, 19 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for COMPUTER PNT 507833 are:

ADX	+DY	-DY
0	18.4	18.4
6.7	20	17.5
6.7	20	17.5
12.5	21.4	16.7
6.7	19.5	17.1
12.5	20.9	16.3
12.5	20.9	16.3
17.6	22.7	15.9
22.2	25.6	16.3
26.3	29.3	17.1

ADX charts for COMPUTER PNT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

COMPUTER PNT 507833 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of COMPUTER PNT is 4.59

50 day MA of COMPUTER PNT is 4.66

100 day MA of COMPUTER PNT is 4.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of COMPUTER PNT 507833 is downtrend

Historical Moving averages values of COMPUTER PNT 507833 are:

Price	20 day	50 day	100 day
4.43	4.59	4.66	4.8
4.60	4.59	4.67	4.81
4.54	4.59	4.67	4.81
4.62	4.59	4.68	4.82
4.60	4.59	4.68	4.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

COMPUTER PNT 507833 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of COMPUTER PNT 507833 is: 12888.2 M

Current day volume is 0.978 times compared to averaged volume COMPUTER PNT has

Historical price to volume measure of COMPUTER PNT is:

Price	Percent Change	Percent change within day	Volume change
4.43	-3.7%	-1.77%	0.978 times
4.60	1.32%	2.91%	0.283 times
4.54	-1.73%	-2.99%	0.603 times
4.62	0.43%	-0.86%	1.029 times
4.60	-2.13%	-2.13%	0.117 times
4.70	-1.67%	-5.05%	0.288 times
4.78	3.24%	2.36%	0.687 times
4.63	-1.28%	-9.22%	0.723 times
4.69	2.18%	3.08%	0.617 times
4.59	0%	7.49%	2.347 times

Price to volume Charts of COMPUTER PNT 507833 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

COMPUTER PNT 507833 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for COMPUTER PNT 507833 is: 4.59 & deviation is 0.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for COMPUTER PNT 507833 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.43	4.59	0.07	4.74	4.44
4.60	4.59	0.07	4.72	4.46
4.54	4.59	0.07	4.72	4.46
4.62	4.59	0.07	4.72	4.46
4.60	4.59	0.07	4.72	4.46

Bollinger Bands charts for COMPUTER PNT 507833 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

COMPUTER PNT 507833 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for COMPUTER PNT 507833

14 day COMPUTER PNT 507833 RSI is: 46.64

According to RSI indicator, Selling is dominating the stock of COMPUTER PNT 507833

Historical values of RSI indicator for COMPUTER PNT are as follows in descending order:

46.64 48.97 49.22 49.44 50.78 51.58 51.89 49.79 49.57 48.62 48.62 50.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

COMPUTER PNT 507833 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for COMPUTER PNT 507833

12,26,9 day COMPUTER PNT 507833 MACD is: 4.59, 4.62, -0.03

According to MACD indicator, Prices of COMPUTER PNT 507833 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for COMPUTER PNT 507833 are:

4.59, 4.62, -0.03
4.62, 4.63, -0.0099999999999998
4.62, 4.63, -0.0099999999999998
4.63, 4.64, -0.0099999999999998
4.63, 4.64, -0.0099999999999998
4.64, 4.64, 0
4.63, 4.63, 0
4.6, 4.62, -0.02
4.59, 4.62, -0.03
4.57, 4.61, -0.04

MACD charts of COMPUTER PNT 507833 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

COMPUTER PNT 507833 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day COMPUTER PNT 507833 CCI is: -139

According to CCI indicator, COMPUTER PNT 507833 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in COMPUTER PNT

Historical CCI values of COMPUTER PNT 507833 are:

-139 -32 -67 -24 -45 62 81 86 135 105

CCI charts of COMPUTER PNT 507833 are below. Second charts towards left.

COMPUTER PNT 507833 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day COMPUTER PNT 507833 Stochastics is: 21

According to Stochastics indicator, Selling is coming in COMPUTER PNT

COMPUTER PNT 507833 is closing near its lowest lows

Historical Stochastics values of COMPUTER PNT 507833 are:

21 21 21 21 21 21 21 21 21 21

COMPUTER PNT 507833 Stochastics charts are below. Third charts to the left, at the bottom