BSE TUTICORIN. 506808 All indicator, TUTICORIN. 506808 indicators All technical analysis, TUTICORIN. 506808 indicators All free charts, TUTICORIN. 506808 indicators All historical values BSE

Stock 506808 - Share TUTICORIN. trades in BSE

Daily Support: 47.19
Daily Resistance: 52.92
5 Day DMA Moving Average is 54.26
20 Day DMA Moving Average is 61.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.67%	54.88	50.95	54.88	49.15	1.74 times
Thu 04 Dec 2025	-1.93%	53.06	52.89	56.00	51.15	1.25 times
Wed 03 Dec 2025	-1.98%	56.95	53.93	56.95	53.50	1.21 times
Tue 02 Dec 2025	-5.96%	58.49	55.02	61.31	54.85	2.23 times
Mon 01 Dec 2025	-4.49%	61.70	58.51	63.94	58.11	1.05 times
Fri 28 Nov 2025	-0.92%	60.93	61.26	63.98	60.90	0.56 times
Thu 27 Nov 2025	4.48%	59.62	61.83	62.93	57.73	0.88 times
Wed 26 Nov 2025	1.89%	59.48	59.18	59.90	57.10	0.53 times
Tue 25 Nov 2025	-3.44%	60.98	58.08	61.29	57.01	1.04 times
Mon 24 Nov 2025	-4.02%	63.72	60.15	63.99	60.01	1.08 times

Volume is calculated using 10 day average volume

BSE TUTICORIN. 506808 All indicator, TUTICORIN. 506808 indicators All technical analysis, TUTICORIN. 506808 indicators All free charts, TUTICORIN. 506808 indicators All historical values BSE

Below are charts of BSE TUTICORIN. 506808 All indicator, TUTICORIN. 506808 indicators All technical analysis, TUTICORIN. 506808 indicators All free charts, TUTICORIN. 506808 indicators All historical values BSE

TUTICORIN. 506808 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TUTICORIN. 506808 ADX is: 61, 8, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for TUTICORIN. 506808 are:

ADX	+DY	-DY
60.5	7.8	31.6
56.6	8.6	31.2
51.1	9.5	29.2
46.7	10.3	28.4
35.5	12	25.2
22.9	13.7	21.9
32.1	12.1	23.5
65.6	5.5	26.6
66	5.8	28.5
57.1	6.4	23.6

ADX charts for TUTICORIN. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TUTICORIN. 506808 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TUTICORIN. is 61.73

50 day MA of TUTICORIN. is 66.23

100 day MA of TUTICORIN. is 72.33

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TUTICORIN. 506808 is downtrend

Historical Moving averages values of TUTICORIN. 506808 are:

Price	20 day	50 day	100 day
50.95	61.73	66.23	72.33
52.89	62.61	66.69	72.58
53.93	63.38	67.11	72.83
55.02	64.14	67.52	73.07
58.51	64.85	67.92	73.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

TUTICORIN. 506808 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TUTICORIN. 506808 is: 55856.2 M

Current day volume is 0.63 times compared to averaged volume TUTICORIN. has

Historical price to volume measure of TUTICORIN. is:

Price	Percent Change	Percent change within day	Volume change
50.95	-3.67%	-7.16%	0.63 times
52.89	-1.93%	-0.32%	0.455 times
53.93	-1.98%	-5.3%	0.439 times
55.02	-5.96%	-5.93%	0.808 times
58.51	-4.49%	-5.17%	0.38 times
61.26	-0.92%	0.54%	0.203 times
61.83	4.48%	3.71%	0.32 times
59.18	1.89%	-0.5%	0.193 times
58.08	-3.44%	-4.76%	0.377 times
60.15	-4.02%	-5.6%	0.39 times

Price to volume Charts of TUTICORIN. 506808 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TUTICORIN. 506808 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TUTICORIN. 506808 is: 61.73 & deviation is 5.35

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for TUTICORIN. 506808 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
50.95	61.73	5.35	72.42	51.04
52.89	62.61	4.93	72.47	52.75
53.93	63.38	4.54	72.45	54.31
55.02	64.14	4.14	72.42	55.86
58.51	64.85	3.71	72.28	57.42

Bollinger Bands charts for TUTICORIN. 506808 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TUTICORIN. 506808 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TUTICORIN. 506808

14 day TUTICORIN. 506808 RSI is: 45.47

According to RSI indicator, Selling is dominating the stock of TUTICORIN. 506808

Historical values of RSI indicator for TUTICORIN. are as follows in descending order:

45.47 46.1 45.6 45.13 47.88 50.04 49.04 46.67 46.68 47.93 50.14 50.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TUTICORIN. 506808 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TUTICORIN. 506808

12,26,9 day TUTICORIN. 506808 MACD is: 57.67, 61.7, -4.03

According to MACD indicator, Prices of TUTICORIN. 506808 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TUTICORIN. 506808 are:

57.67, 61.7, -4.03
58.89, 62.56, -3.67
59.98, 63.33, -3.35
61.08, 64.08, -3
62.18, 64.8, -2.62
62.85, 65.3, -2.45
63.14, 65.62, -2.48
63.38, 65.92, -2.54
64.14, 66.46, -2.32
65.24, 67.13, -1.89

MACD charts of TUTICORIN. 506808 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TUTICORIN. 506808 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TUTICORIN. 506808 CCI is: -153

According to CCI indicator, TUTICORIN. 506808 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in TUTICORIN.

Historical CCI values of TUTICORIN. 506808 are:

-153 -121 -95 -53 5 40 17 -22 -21 27

CCI charts of TUTICORIN. 506808 are below. Second charts towards left.

TUTICORIN. 506808 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TUTICORIN. 506808 Stochastics is: 8

According to Stochastics indicator, Buying is coming in TUTICORIN.

TUTICORIN. 506808 is closing near its lowest lows

Historical Stochastics values of TUTICORIN. 506808 are:

8 8 8 8 8 8 8 8 8 8

TUTICORIN. 506808 Stochastics charts are below. Third charts to the left, at the bottom