ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuticorin 506808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tuticorin

Strong intraday Stock price targets for Tuticorin are 49.7 and 52.68

Intraday Target 149.14
Intraday Target 250.26
Intraday Target 352.12
Intraday Target 453.24
Intraday Target 555.1

Daily price and volume Tuticorin

Date Closing Open Range Volume
Mon 29 December 2025 51.38 (-1.4%) 53.98 51.00 - 53.98 0.5374 times
Fri 26 December 2025 52.11 (2.18%) 51.00 50.76 - 52.46 0.3237 times
Wed 24 December 2025 51.00 (3.74%) 49.49 49.16 - 52.78 0.9064 times
Tue 23 December 2025 49.16 (3.32%) 47.58 47.58 - 49.50 0.8046 times
Mon 22 December 2025 47.58 (1.32%) 48.98 46.50 - 48.98 0.6648 times
Fri 19 December 2025 46.96 (-1.94%) 48.49 46.80 - 49.39 1.9741 times
Thu 18 December 2025 47.89 (-1.28%) 49.45 47.70 - 49.49 0.6052 times
Wed 17 December 2025 48.51 (-3.04%) 50.53 47.90 - 51.13 1.3875 times
Tue 16 December 2025 50.03 (-4.8%) 51.20 49.89 - 54.40 2.6459 times
Mon 15 December 2025 52.55 (-0.81%) 53.00 50.30 - 53.44 0.1502 times
Fri 12 December 2025 52.98 (-1.4%) 54.50 52.00 - 54.90 0.8646 times

 Daily chart Tuticorin

Weekly price and charts Tuticorin

Strong weekly Stock price targets for Tuticorin 506808 are 49.7 and 52.68

Weekly Target 149.14
Weekly Target 250.26
Weekly Target 352.12
Weekly Target 453.24
Weekly Target 555.1

Weekly price and volumes for Tuticorin

Date Closing Open Range Volume
Mon 29 December 2025 51.38 (-1.4%) 53.98 51.00 - 53.98 0.1464 times
Fri 26 December 2025 52.11 (10.97%) 48.98 46.50 - 52.78 0.7356 times
Fri 19 December 2025 46.96 (-11.36%) 53.00 46.80 - 54.40 1.8426 times
Fri 12 December 2025 52.98 (3.98%) 51.89 49.19 - 54.90 1.2453 times
Fri 05 December 2025 50.95 (-16.83%) 61.70 49.15 - 63.94 1.8452 times
Fri 28 November 2025 61.26 (-2.25%) 63.72 57.01 - 63.99 1.0095 times
Fri 21 November 2025 62.67 (-8.54%) 68.52 62.10 - 69.06 0.6905 times
Fri 14 November 2025 68.52 (-0.07%) 68.95 65.97 - 69.89 0.7196 times
Fri 07 November 2025 68.57 (-1.14%) 69.30 67.21 - 70.25 0.5863 times
Fri 31 October 2025 69.36 (0.55%) 68.40 66.93 - 71.99 1.1789 times
Thu 23 October 2025 68.98 (1.56%) 67.40 64.01 - 73.79 1.133 times

 weekly chart Tuticorin

Monthly price and charts Tuticorin

Strong monthly Stock price targets for Tuticorin 506808 are 40.22 and 57.66

Monthly Target 136.5
Monthly Target 243.94
Monthly Target 353.94
Monthly Target 461.38
Monthly Target 571.38

Monthly price and volumes Tuticorin

Date Closing Open Range Volume
Mon 29 December 2025 51.38 (-16.13%) 61.70 46.50 - 63.94 1.2501 times
Fri 28 November 2025 61.26 (-11.68%) 69.30 57.01 - 70.25 0.6462 times
Fri 31 October 2025 69.36 (-0.16%) 69.47 64.01 - 73.79 0.9846 times
Tue 30 September 2025 69.47 (-8.88%) 75.51 68.00 - 80.97 1.0615 times
Fri 29 August 2025 76.24 (-5%) 79.01 75.30 - 82.98 0.694 times
Thu 31 July 2025 80.25 (0.11%) 81.40 74.15 - 94.00 1.17 times
Mon 30 June 2025 80.16 (8.08%) 74.00 72.90 - 83.20 1.243 times
Fri 30 May 2025 74.17 (-3.31%) 75.50 72.00 - 80.57 1.3518 times
Wed 30 April 2025 76.71 (-1.55%) 80.50 75.50 - 84.24 0.681 times
Fri 28 March 2025 77.92 (-7.73%) 83.75 77.20 - 89.75 0.9177 times
Fri 28 February 2025 84.45 (-7.95%) 94.27 75.18 - 94.27 1.1703 times

 monthly chart Tuticorin

Yearly price and charts Tuticorin

Strong yearly Stock price targets for Tuticorin 506808 are 18.34 and 79.54

Yearly Target 17.33
Yearly Target 229.35
Yearly Target 368.526666666667
Yearly Target 490.55
Yearly Target 5129.73

Yearly price and volumes Tuticorin

Date Closing Open Range Volume
Mon 29 December 2025 51.38 (-47.55%) 107.70 46.50 - 107.70 0.577 times
Tue 31 December 2024 97.96 (-2.42%) 100.35 68.00 - 117.00 1.9581 times
Fri 29 December 2023 100.39 (85.56%) 56.80 46.00 - 111.19 3.1014 times
Fri 30 December 2022 54.10 (28.5%) 44.20 20.10 - 78.90 0.8923 times
Fri 31 December 2021 42.10 (494.63%) 7.75 6.50 - 42.10 0.8606 times
Thu 31 December 2020 7.08 (56.29%) 4.62 2.83 - 9.09 0.482 times
Tue 31 December 2019 4.53 (14.39%) 4.01 2.58 - 5.83 0.1185 times
Mon 31 December 2018 3.96 (0%) 6.80 3.86 - 6.80 0.0102 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Tuticorin

Tomorrow's movement Prediction of Tuticorin 506808 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tuticorin 506808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tuticorin 506808 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 49 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tuticorin (506808) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Tuticorin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tuticorin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tuticorin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Tuticorin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tuticorin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.12 and Tuticorin 506808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tuticorin 506808 stock. Volume based technical analysis of Tuticorin 506808 stock is negative.

Tuticorin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tuticorin 506808

DMA (daily moving average) of Tuticorin 506808

DMA period DMA value
5 day DMA 50.25
12 day DMA 50.32
20 day DMA 51.4
35 day DMA 56.9
50 day DMA 60.47
100 day DMA 67.82
150 day DMA 71.28
200 day DMA 73.76

EMA (exponential moving average) of Tuticorin 506808

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6850.3349.44
12 day EMA50.8650.7750.53
20 day EMA52.552.6252.67
35 day EMA55.9956.2656.5
50 day EMA60.1460.560.84

SMA (simple moving average) of Tuticorin 506808

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2549.3648.52
12 day SMA50.3250.350.16
20 day SMA51.451.952.38
35 day SMA56.957.3957.85
50 day SMA60.4760.8161.14
100 day SMA67.8268.1168.4
150 day SMA71.2871.4571.62
200 day SMA73.7673.9374.11

Fundamentals, profit and EPS of Tuticorin 506808

EPS is 2.59 and PE is: 19.84

Last quarter profit: (September 2025 quarter) 9.56 crores (-31.07%)

Debt: 94.15 in crores

Market capitalization: 622.22

EPS is 2.94 and PE is: 17.48

Last quarter profit: (June 2025 quarter) 9.88 crores (-25.71%)

Debt: 97.94 in crores

Market capitalization: 928.87

Videos related to: Tuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top