ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuticorin 506808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tuticorin

Strong intraday Stock price targets for Tuticorin are 45.74 and 47.22

Intraday Target 145.41
Intraday Target 246.06
Intraday Target 346.893333333333
Intraday Target 447.54
Intraday Target 548.37

Daily price and volume Tuticorin

Date Closing Open Range Volume
Fri 30 October 2026 46.70 (-1.75%) 47.62 46.25 - 47.73 0.2802 times
Thu 29 October 2026 47.53 (3.8%) 44.12 44.06 - 47.62 2.2109 times
Wed 28 October 2026 45.79 (-2.62%) 47.02 45.50 - 48.98 1.6685 times
Tue 27 October 2026 47.02 (0.81%) 47.52 46.80 - 47.52 0.417 times
Mon 26 October 2026 46.64 (-2.67%) 47.88 46.02 - 48.29 0.7144 times
Fri 23 October 2026 47.92 (0.74%) 55.00 44.00 - 55.00 1.7107 times
Thu 22 October 2026 47.57 (-4%) 49.25 47.51 - 58.49 0.8327 times
Wed 21 October 2026 49.55 (-1.65%) 50.99 49.50 - 53.50 1.2664 times
Mon 19 October 2026 50.38 (-2.82%) 51.05 49.95 - 52.99 0.53 times
Fri 16 October 2026 51.84 (-0.69%) 52.20 50.76 - 52.40 0.3694 times
Thu 15 October 2026 52.20 (-1.06%) 53.31 51.48 - 53.64 0.1636 times

 Daily chart Tuticorin

Weekly price and charts Tuticorin

Strong weekly Stock price targets for Tuticorin 506808 are 42.92 and 47.84

Weekly Target 141.66
Weekly Target 244.18
Weekly Target 346.58
Weekly Target 449.1
Weekly Target 551.5

Weekly price and volumes for Tuticorin

Date Closing Open Range Volume
Fri 30 October 2026 46.70 (-2.55%) 47.88 44.06 - 48.98 0.5785 times
Fri 23 October 2026 47.92 (-7.56%) 51.05 44.00 - 58.49 0.4745 times
Fri 16 October 2026 51.84 (-2.21%) 52.91 50.76 - 53.98 0.2646 times
Tue 06 October 2026 53.01 (-1.47%) 53.81 52.14 - 54.63 0.2038 times
Thu 01 October 2026 53.80 (-2.31%) 54.70 53.31 - 56.98 0.4265 times
Fri 25 September 2026 55.07 (-3.59%) 56.34 54.20 - 58.44 0.8918 times
Fri 18 September 2026 57.12 (-4.27%) 60.49 55.70 - 60.60 1.0161 times
Fri 11 September 2026 59.67 (-1.21%) 60.38 57.04 - 62.95 1.557 times
Fri 04 September 2026 60.40 (0.52%) 60.09 56.66 - 62.74 1.2606 times
Fri 28 August 2026 60.09 (8.8%) 54.49 53.02 - 62.89 3.3264 times
Fri 21 August 2026 55.23 (-2.87%) 59.35 53.00 - 59.78 1.7734 times

 weekly chart Tuticorin

Monthly price and charts Tuticorin

Strong monthly Stock price targets for Tuticorin 506808 are 38.11 and 52.6

Monthly Target 135.24
Monthly Target 240.97
Monthly Target 349.73
Monthly Target 455.46
Monthly Target 564.22

Monthly price and volumes Tuticorin

Date Closing Open Range Volume
Fri 30 October 2026 46.70 (-14.17%) 56.12 44.00 - 58.49 0.0852 times
Tue 29 September 2026 54.41 (-7.2%) 60.49 53.31 - 62.95 0.2571 times
Mon 31 August 2026 58.63 (-2.77%) 59.25 53.00 - 63.00 0.8293 times
Fri 31 July 2026 60.30 (11.13%) 54.53 53.11 - 68.25 2.555 times
Tue 30 June 2026 54.26 (0.04%) 52.76 48.55 - 56.99 0.8398 times
Fri 29 May 2026 54.24 (-3.14%) 54.10 51.40 - 61.00 1.1085 times
Thu 30 April 2026 56.00 (32.7%) 44.99 43.30 - 59.39 0.963 times
Mon 30 March 2026 42.20 (-23.73%) 51.55 41.61 - 53.60 0.824 times
Fri 27 February 2026 55.33 (27.99%) 45.00 43.20 - 57.97 1.4559 times
Fri 30 January 2026 43.23 (-14.02%) 50.80 41.50 - 54.50 1.0822 times
Wed 31 December 2025 50.28 (-17.92%) 61.70 46.50 - 63.94 1.7266 times

 monthly chart Tuticorin

Yearly price and charts Tuticorin

Strong yearly Stock price targets for Tuticorin 506808 are 30.73 and 57.48

Yearly Target 125.4
Yearly Target 236.05
Yearly Target 352.15
Yearly Target 462.8
Yearly Target 578.9

Yearly price and volumes Tuticorin

Date Closing Open Range Volume
Fri 30 October 2026 46.70 (-7.12%) 50.80 41.50 - 68.25 0.3324 times
Wed 31 December 2025 50.28 (-48.67%) 107.70 46.50 - 107.70 0.6285 times
Tue 31 December 2024 97.96 (-2.42%) 100.35 68.00 - 117.00 2.1207 times
Fri 29 December 2023 100.39 (85.56%) 56.80 46.00 - 111.19 3.3588 times
Fri 30 December 2022 54.10 (28.5%) 44.20 20.10 - 78.90 0.9663 times
Fri 31 December 2021 42.10 (494.63%) 7.75 6.50 - 42.10 0.932 times
Thu 31 December 2020 7.08 (56.29%) 4.62 2.83 - 9.09 0.522 times
Tue 31 December 2019 4.53 (14.39%) 4.01 2.58 - 5.83 0.1283 times
Mon 31 December 2018 3.96 (0%) 6.80 3.86 - 6.80 0.0111 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of Tuticorin

Tomorrow's movement Prediction of Tuticorin 506808 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tuticorin 506808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 4 points

Upper Bollinger band is at 57 and lower is at 45, while middle bands are at 48 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tuticorin (506808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tuticorin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tuticorin in short term and the sell signal is strong.

Tuticorin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Tuticorin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tuticorin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.77 and Tuticorin 506808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tuticorin 506808 stock. Volume based technical analysis of Tuticorin 506808 stock is negative.

Tuticorin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tuticorin 506808

DMA (daily moving average) of Tuticorin 506808

DMA period DMA value
5 day DMA 46.74
12 day DMA 48.83
20 day DMA 50.73
35 day DMA 53.87
50 day DMA 54.85
100 day DMA 56.38
150 day DMA 55.18
200 day DMA 53.79

EMA (exponential moving average) of Tuticorin 506808

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1147.3147.2
12 day EMA48.6549.0149.28
20 day EMA50.2650.6450.97
35 day EMA52.3952.7253.03
50 day EMA54.4854.855.1

SMA (simple moving average) of Tuticorin 506808

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7446.9846.99
12 day SMA48.8349.3549.76
20 day SMA50.7351.1751.57
35 day SMA53.8754.2954.64
50 day SMA54.8555.155.36
100 day SMA56.3856.4556.52
150 day SMA55.1855.255.23
200 day SMA53.7953.8153.83

Fundamentals, profit and EPS of Tuticorin 506808

EPS is 3.00 and PE is: 15.57

Last quarter profit: (March 2026 quarter) 8.02 crores (10.77%)

Debt: 120.00 in crores

Market capitalization: 626.11

EPS is 2.94 and PE is: 15.88

Last quarter profit: (December 2025 quarter) 9.15 crores (87.12%)

Debt: 94.15 in crores

Market capitalization: 558.98

Videos related to: Tuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top