Tuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuticorin 506808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506808
- 506808 Experts view
- Tomorrow's Movement 506808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tuticorin
Strong intraday Stock price targets for Tuticorin are 49.7 and 52.68
| Intraday Target 1 | 49.14 |
| Intraday Target 2 | 50.26 |
| Intraday Target 3 | 52.12 |
| Intraday Target 4 | 53.24 |
| Intraday Target 5 | 55.1 |
Daily price and volume Tuticorin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 51.38 (-1.4%) | 53.98 | 51.00 - 53.98 | 0.5374 times | Fri 26 December 2025 | 52.11 (2.18%) | 51.00 | 50.76 - 52.46 | 0.3237 times | Wed 24 December 2025 | 51.00 (3.74%) | 49.49 | 49.16 - 52.78 | 0.9064 times | Tue 23 December 2025 | 49.16 (3.32%) | 47.58 | 47.58 - 49.50 | 0.8046 times | Mon 22 December 2025 | 47.58 (1.32%) | 48.98 | 46.50 - 48.98 | 0.6648 times | Fri 19 December 2025 | 46.96 (-1.94%) | 48.49 | 46.80 - 49.39 | 1.9741 times | Thu 18 December 2025 | 47.89 (-1.28%) | 49.45 | 47.70 - 49.49 | 0.6052 times | Wed 17 December 2025 | 48.51 (-3.04%) | 50.53 | 47.90 - 51.13 | 1.3875 times | Tue 16 December 2025 | 50.03 (-4.8%) | 51.20 | 49.89 - 54.40 | 2.6459 times | Mon 15 December 2025 | 52.55 (-0.81%) | 53.00 | 50.30 - 53.44 | 0.1502 times | Fri 12 December 2025 | 52.98 (-1.4%) | 54.50 | 52.00 - 54.90 | 0.8646 times |
Weekly price and charts Tuticorin
Strong weekly Stock price targets for Tuticorin 506808 are 49.7 and 52.68
| Weekly Target 1 | 49.14 |
| Weekly Target 2 | 50.26 |
| Weekly Target 3 | 52.12 |
| Weekly Target 4 | 53.24 |
| Weekly Target 5 | 55.1 |
Weekly price and volumes for Tuticorin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 51.38 (-1.4%) | 53.98 | 51.00 - 53.98 | 0.1464 times | Fri 26 December 2025 | 52.11 (10.97%) | 48.98 | 46.50 - 52.78 | 0.7356 times | Fri 19 December 2025 | 46.96 (-11.36%) | 53.00 | 46.80 - 54.40 | 1.8426 times | Fri 12 December 2025 | 52.98 (3.98%) | 51.89 | 49.19 - 54.90 | 1.2453 times | Fri 05 December 2025 | 50.95 (-16.83%) | 61.70 | 49.15 - 63.94 | 1.8452 times | Fri 28 November 2025 | 61.26 (-2.25%) | 63.72 | 57.01 - 63.99 | 1.0095 times | Fri 21 November 2025 | 62.67 (-8.54%) | 68.52 | 62.10 - 69.06 | 0.6905 times | Fri 14 November 2025 | 68.52 (-0.07%) | 68.95 | 65.97 - 69.89 | 0.7196 times | Fri 07 November 2025 | 68.57 (-1.14%) | 69.30 | 67.21 - 70.25 | 0.5863 times | Fri 31 October 2025 | 69.36 (0.55%) | 68.40 | 66.93 - 71.99 | 1.1789 times | Thu 23 October 2025 | 68.98 (1.56%) | 67.40 | 64.01 - 73.79 | 1.133 times |
Monthly price and charts Tuticorin
Strong monthly Stock price targets for Tuticorin 506808 are 40.22 and 57.66
| Monthly Target 1 | 36.5 |
| Monthly Target 2 | 43.94 |
| Monthly Target 3 | 53.94 |
| Monthly Target 4 | 61.38 |
| Monthly Target 5 | 71.38 |
Monthly price and volumes Tuticorin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 51.38 (-16.13%) | 61.70 | 46.50 - 63.94 | 1.2501 times | Fri 28 November 2025 | 61.26 (-11.68%) | 69.30 | 57.01 - 70.25 | 0.6462 times | Fri 31 October 2025 | 69.36 (-0.16%) | 69.47 | 64.01 - 73.79 | 0.9846 times | Tue 30 September 2025 | 69.47 (-8.88%) | 75.51 | 68.00 - 80.97 | 1.0615 times | Fri 29 August 2025 | 76.24 (-5%) | 79.01 | 75.30 - 82.98 | 0.694 times | Thu 31 July 2025 | 80.25 (0.11%) | 81.40 | 74.15 - 94.00 | 1.17 times | Mon 30 June 2025 | 80.16 (8.08%) | 74.00 | 72.90 - 83.20 | 1.243 times | Fri 30 May 2025 | 74.17 (-3.31%) | 75.50 | 72.00 - 80.57 | 1.3518 times | Wed 30 April 2025 | 76.71 (-1.55%) | 80.50 | 75.50 - 84.24 | 0.681 times | Fri 28 March 2025 | 77.92 (-7.73%) | 83.75 | 77.20 - 89.75 | 0.9177 times | Fri 28 February 2025 | 84.45 (-7.95%) | 94.27 | 75.18 - 94.27 | 1.1703 times |
Yearly price and charts Tuticorin
Strong yearly Stock price targets for Tuticorin 506808 are 18.34 and 79.54
| Yearly Target 1 | 7.33 |
| Yearly Target 2 | 29.35 |
| Yearly Target 3 | 68.526666666667 |
| Yearly Target 4 | 90.55 |
| Yearly Target 5 | 129.73 |
Yearly price and volumes Tuticorin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 51.38 (-47.55%) | 107.70 | 46.50 - 107.70 | 0.577 times | Tue 31 December 2024 | 97.96 (-2.42%) | 100.35 | 68.00 - 117.00 | 1.9581 times | Fri 29 December 2023 | 100.39 (85.56%) | 56.80 | 46.00 - 111.19 | 3.1014 times | Fri 30 December 2022 | 54.10 (28.5%) | 44.20 | 20.10 - 78.90 | 0.8923 times | Fri 31 December 2021 | 42.10 (494.63%) | 7.75 | 6.50 - 42.10 | 0.8606 times | Thu 31 December 2020 | 7.08 (56.29%) | 4.62 | 2.83 - 9.09 | 0.482 times | Tue 31 December 2019 | 4.53 (14.39%) | 4.01 | 2.58 - 5.83 | 0.1185 times | Mon 31 December 2018 | 3.96 (0%) | 6.80 | 3.86 - 6.80 | 0.0102 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tuticorin
Tomorrow's movement Prediction of Tuticorin 506808 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tuticorin 506808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tuticorin 506808 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 49 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tuticorin (506808) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Tuticorin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tuticorin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tuticorin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tuticorin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tuticorin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.12 and Tuticorin 506808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tuticorin 506808 stock. Volume based technical analysis of Tuticorin 506808 stock is negative.
Tuticorin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuticorin 506808
DMA (daily moving average) of Tuticorin 506808
| DMA period | DMA value |
| 5 day DMA | 50.25 |
| 12 day DMA | 50.32 |
| 20 day DMA | 51.4 |
| 35 day DMA | 56.9 |
| 50 day DMA | 60.47 |
| 100 day DMA | 67.82 |
| 150 day DMA | 71.28 |
| 200 day DMA | 73.76 |
EMA (exponential moving average) of Tuticorin 506808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.68 | 50.33 | 49.44 |
| 12 day EMA | 50.86 | 50.77 | 50.53 |
| 20 day EMA | 52.5 | 52.62 | 52.67 |
| 35 day EMA | 55.99 | 56.26 | 56.5 |
| 50 day EMA | 60.14 | 60.5 | 60.84 |
SMA (simple moving average) of Tuticorin 506808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.25 | 49.36 | 48.52 |
| 12 day SMA | 50.32 | 50.3 | 50.16 |
| 20 day SMA | 51.4 | 51.9 | 52.38 |
| 35 day SMA | 56.9 | 57.39 | 57.85 |
| 50 day SMA | 60.47 | 60.81 | 61.14 |
| 100 day SMA | 67.82 | 68.11 | 68.4 |
| 150 day SMA | 71.28 | 71.45 | 71.62 |
| 200 day SMA | 73.76 | 73.93 | 74.11 |
Fundamentals, profit and EPS of Tuticorin 506808
EPS is 2.59 and PE is: 19.84
Last quarter profit: (September 2025 quarter) 9.56 crores (-31.07%)
Debt: 94.15 in crores
Market capitalization: 622.22
EPS is 2.94 and PE is: 17.48
Last quarter profit: (June 2025 quarter) 9.88 crores (-25.71%)
Debt: 97.94 in crores
Market capitalization: 928.87
Videos related to: Tuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


