Tuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuticorin 506808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506808
- 506808 Experts view
- Tomorrow's Movement 506808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tuticorin
Strong intraday Stock price targets for Tuticorin are 82.38 and 87.26
Intraday Target 1 | 81.29 |
Intraday Target 2 | 83.47 |
Intraday Target 3 | 86.173333333333 |
Intraday Target 4 | 88.35 |
Intraday Target 5 | 91.05 |
Daily price and volume Tuticorin
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 85.64 (-2.3%) | 88.01 | 84.00 - 88.88 | 0.9093 times | Thu 26 December 2024 | 87.66 (-3.42%) | 92.99 | 86.50 - 92.99 | 1.0918 times | Tue 24 December 2024 | 90.76 (-2.35%) | 92.31 | 90.20 - 93.59 | 0.7207 times | Mon 23 December 2024 | 92.94 (-0.5%) | 93.41 | 92.00 - 94.89 | 0.7076 times | Fri 20 December 2024 | 93.41 (-0.66%) | 94.15 | 93.00 - 96.90 | 1.3742 times | Thu 19 December 2024 | 94.03 (-0.64%) | 93.03 | 91.51 - 96.00 | 0.9871 times | Wed 18 December 2024 | 94.64 (1.27%) | 95.40 | 92.25 - 95.40 | 0.7895 times | Tue 17 December 2024 | 93.45 (0.31%) | 94.79 | 93.01 - 96.73 | 1.4459 times | Mon 16 December 2024 | 93.16 (-0.06%) | 93.99 | 90.00 - 95.46 | 1.5214 times | Fri 13 December 2024 | 93.22 (-0.54%) | 93.20 | 92.07 - 95.69 | 0.4526 times | Thu 12 December 2024 | 93.73 (-1.48%) | 97.25 | 93.55 - 97.25 | 0.574 times |
Weekly price and charts Tuticorin
Strong weekly Stock price targets for Tuticorin 506808 are 79.38 and 90.27
Weekly Target 1 | 77.29 |
Weekly Target 2 | 81.46 |
Weekly Target 3 | 88.176666666667 |
Weekly Target 4 | 92.35 |
Weekly Target 5 | 99.07 |
Weekly price and volumes for Tuticorin
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 85.64 (-8.32%) | 93.41 | 84.00 - 94.89 | 0.1132 times | Fri 20 December 2024 | 93.41 (0.2%) | 93.99 | 90.00 - 96.90 | 0.202 times | Fri 13 December 2024 | 93.22 (-1.17%) | 95.62 | 92.07 - 97.95 | 0.2613 times | Fri 06 December 2024 | 94.32 (0.31%) | 96.39 | 92.11 - 96.39 | 0.1293 times | Fri 29 November 2024 | 94.03 (0.02%) | 97.49 | 90.31 - 97.49 | 0.1806 times | Fri 22 November 2024 | 94.01 (-1.8%) | 97.95 | 88.50 - 98.00 | 0.6865 times | Thu 14 November 2024 | 95.73 (-2.14%) | 99.00 | 94.01 - 112.00 | 5.2723 times | Fri 08 November 2024 | 97.82 (10.74%) | 90.10 | 85.70 - 105.00 | 3.0079 times | Fri 01 November 2024 | 88.33 (4.98%) | 83.25 | 83.20 - 90.98 | 0.0674 times | Fri 25 October 2024 | 84.14 (-5.76%) | 89.65 | 83.10 - 91.00 | 0.0794 times | Fri 18 October 2024 | 89.28 (-0.55%) | 90.00 | 88.15 - 93.60 | 0.138 times |
Monthly price and charts Tuticorin
Strong monthly Stock price targets for Tuticorin 506808 are 77.85 and 91.8
Monthly Target 1 | 75.25 |
Monthly Target 2 | 80.44 |
Monthly Target 3 | 89.196666666667 |
Monthly Target 4 | 94.39 |
Monthly Target 5 | 103.15 |
Monthly price and volumes Tuticorin
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 85.64 (-8.92%) | 96.39 | 84.00 - 97.95 | 0.393 times | Fri 29 November 2024 | 94.03 (6.13%) | 90.90 | 85.70 - 112.00 | 5.1031 times | Thu 31 October 2024 | 88.60 (0.31%) | 88.25 | 83.10 - 94.80 | 0.3052 times | Mon 30 September 2024 | 88.33 (-8.42%) | 98.00 | 87.25 - 108.80 | 0.6151 times | Fri 30 August 2024 | 96.45 (12.61%) | 86.80 | 78.99 - 103.90 | 1.0863 times | Wed 31 July 2024 | 85.65 (-3.59%) | 90.00 | 79.30 - 92.99 | 0.5389 times | Fri 28 June 2024 | 88.84 (9.83%) | 82.00 | 68.00 - 96.00 | 0.7358 times | Fri 31 May 2024 | 80.89 (-11.27%) | 92.70 | 75.80 - 92.70 | 0.4364 times | Tue 30 April 2024 | 91.16 (13.71%) | 81.00 | 81.00 - 99.01 | 0.3832 times | Thu 28 March 2024 | 80.17 (-11.85%) | 92.00 | 73.00 - 98.00 | 0.403 times | Thu 29 February 2024 | 90.95 (-11.74%) | 104.55 | 87.75 - 107.70 | 0.6307 times |
Indicator Analysis of Tuticorin
Tomorrow's movement Prediction of Tuticorin 506808 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tuticorin 506808 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tuticorin 506808 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.26
Munafa value: 25 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tuticorin (506808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tuticorin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tuticorin in short term and the sell signal is strong.
Tuticorin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tuticorin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tuticorin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.97 and Tuticorin 506808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tuticorin 506808 stock. Volume based technical analysis of Tuticorin 506808 stock is negative.
Tuticorin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuticorin 506808
DMA (daily moving average) of Tuticorin 506808
DMA period | DMA value |
5 day DMA | 90.08 |
12 day DMA | 92.32 |
20 day DMA | 93.11 |
35 day DMA | 94.21 |
50 day DMA | 92.26 |
100 day DMA | 91.34 |
150 day DMA | 89.39 |
200 day DMA | 89.05 |
EMA (exponential moving average) of Tuticorin 506808
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89.18 | 90.95 | 92.59 |
12 day EMA | 91.39 | 92.43 | 93.3 |
20 day EMA | 92.23 | 92.92 | 93.47 |
35 day EMA | 92.2 | 92.59 | 92.88 |
50 day EMA | 91.84 | 92.09 | 92.27 |
SMA (simple moving average) of Tuticorin 506808
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.08 | 91.76 | 93.16 |
12 day SMA | 92.32 | 93.21 | 93.65 |
20 day SMA | 93.11 | 93.45 | 93.65 |
35 day SMA | 94.21 | 94.29 | 94.33 |
50 day SMA | 92.26 | 92.39 | 92.44 |
100 day SMA | 91.34 | 91.33 | 91.31 |
150 day SMA | 89.39 | 89.39 | 89.38 |
200 day SMA | 89.05 | 89.09 | 89.13 |
Fundamentals, profit and EPS of Tuticorin 506808
EPS is 6.66 and PE is: 12.86
Last quarter profit: (September 2024 quarter) 13.87 crores (-27.27%)
Debt: 66.74 in crores
Market capitalization: 1138.56
EPS is 7.09 and PE is: 12.08
Last quarter profit: (June 2024 quarter) 36.18 crores (-31.51%)
Debt: 8.07 in crores
Market capitalization: 1185.59
Videos related to: Tuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance