ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuticorin 506808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tuticorin

Strong intraday Stock price targets for Tuticorin are 52.18 and 59.07

Intraday Target 146.89
Intraday Target 250.58
Intraday Target 353.783333333333
Intraday Target 457.47
Intraday Target 560.67

Daily price and volume Tuticorin

Date Closing Open Range Volume
Tue 30 June 2026 54.26 (7.74%) 50.10 50.10 - 56.99 1.4771 times
Mon 29 June 2026 50.36 (-2%) 51.50 50.01 - 51.75 0.4829 times
Thu 25 June 2026 51.39 (-0.94%) 53.35 51.00 - 53.35 0.6106 times
Wed 24 June 2026 51.88 (-0.25%) 51.55 51.55 - 53.83 0.2772 times
Tue 23 June 2026 52.01 (-3.4%) 52.00 49.90 - 53.49 2.9397 times
Mon 22 June 2026 53.84 (2.12%) 48.55 48.55 - 54.00 1.6898 times
Fri 19 June 2026 52.72 (-0.23%) 53.90 52.65 - 54.00 1.0772 times
Thu 18 June 2026 52.84 (-0.28%) 53.07 52.50 - 54.69 0.8217 times
Wed 17 June 2026 52.99 (-2.81%) 56.00 52.65 - 56.00 0.5048 times
Tue 16 June 2026 54.52 (-0.47%) 56.60 54.10 - 56.60 0.119 times
Mon 15 June 2026 54.78 (3.05%) 56.70 54.04 - 56.70 0.2075 times

 Daily chart Tuticorin

Weekly price and charts Tuticorin

Strong weekly Stock price targets for Tuticorin 506808 are 52.14 and 59.12

Weekly Target 146.77
Weekly Target 250.52
Weekly Target 353.753333333333
Weekly Target 457.5
Weekly Target 560.73

Weekly price and volumes for Tuticorin

Date Closing Open Range Volume
Tue 30 June 2026 54.26 (5.58%) 51.50 50.01 - 56.99 0.4931 times
Thu 25 June 2026 51.39 (-2.52%) 48.55 48.55 - 54.00 1.3881 times
Fri 19 June 2026 52.72 (-0.83%) 56.70 52.50 - 56.70 0.6869 times
Fri 12 June 2026 53.16 (-3.1%) 56.45 52.20 - 56.45 0.8142 times
Fri 05 June 2026 54.86 (1.14%) 52.76 52.76 - 56.20 0.614 times
Fri 29 May 2026 54.24 (0.87%) 54.00 52.31 - 56.39 0.5738 times
Fri 22 May 2026 53.77 (-1.86%) 52.80 51.40 - 56.00 0.7822 times
Fri 15 May 2026 54.79 (-8.45%) 61.00 52.77 - 61.00 1.1516 times
Fri 08 May 2026 59.85 (6.88%) 54.10 54.10 - 60.90 2.7671 times
Thu 30 April 2026 56.00 (0.67%) 57.00 53.06 - 58.00 0.7291 times
Fri 24 April 2026 55.63 (2.9%) 57.50 52.30 - 59.39 1.338 times

 weekly chart Tuticorin

Monthly price and charts Tuticorin

Strong monthly Stock price targets for Tuticorin 506808 are 51.41 and 59.85

Monthly Target 144.83
Monthly Target 249.54
Monthly Target 353.266666666667
Monthly Target 457.98
Monthly Target 561.71

Monthly price and volumes Tuticorin

Date Closing Open Range Volume
Tue 30 June 2026 54.26 (0.04%) 52.76 48.55 - 56.99 0.7315 times
Fri 29 May 2026 54.24 (-3.14%) 54.10 51.40 - 61.00 0.9655 times
Thu 30 April 2026 56.00 (32.7%) 44.99 43.30 - 59.39 0.8388 times
Mon 30 March 2026 42.20 (-23.73%) 51.55 41.61 - 53.60 0.7177 times
Fri 27 February 2026 55.33 (27.99%) 45.00 43.20 - 57.97 1.2681 times
Fri 30 January 2026 43.23 (-14.02%) 50.80 41.50 - 54.50 0.9426 times
Wed 31 December 2025 50.28 (-17.92%) 61.70 46.50 - 63.94 1.5039 times
Fri 28 November 2025 61.26 (-11.68%) 69.30 57.01 - 70.25 0.7277 times
Fri 31 October 2025 69.36 (-0.16%) 69.47 64.01 - 73.79 1.1088 times
Tue 30 September 2025 69.47 (-8.88%) 75.51 68.00 - 80.97 1.1954 times
Fri 29 August 2025 76.24 (-5%) 79.01 75.30 - 82.98 0.7815 times

 monthly chart Tuticorin

Yearly price and charts Tuticorin

Strong yearly Stock price targets for Tuticorin 506808 are 47.88 and 67.38

Yearly Target 132.75
Yearly Target 243.51
Yearly Target 352.253333333333
Yearly Target 463.01
Yearly Target 571.75

Yearly price and volumes Tuticorin

Date Closing Open Range Volume
Tue 30 June 2026 54.26 (7.92%) 50.80 41.50 - 61.00 0.2114 times
Wed 31 December 2025 50.28 (-48.67%) 107.70 46.50 - 107.70 0.6373 times
Tue 31 December 2024 97.96 (-2.42%) 100.35 68.00 - 117.00 2.1502 times
Fri 29 December 2023 100.39 (85.56%) 56.80 46.00 - 111.19 3.4056 times
Fri 30 December 2022 54.10 (28.5%) 44.20 20.10 - 78.90 0.9798 times
Fri 31 December 2021 42.10 (494.63%) 7.75 6.50 - 42.10 0.945 times
Thu 31 December 2020 7.08 (56.29%) 4.62 2.83 - 9.09 0.5293 times
Tue 31 December 2019 4.53 (14.39%) 4.01 2.58 - 5.83 0.1301 times
Mon 31 December 2018 3.96 (0%) 6.80 3.86 - 6.80 0.0112 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of Tuticorin

Tomorrow's movement Prediction of Tuticorin 506808 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tuticorin 506808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tuticorin 506808 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Tuticorin (506808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tuticorin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tuticorin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tuticorin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tuticorin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tuticorin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.75 and Tuticorin 506808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tuticorin 506808 stock. Volume based technical analysis of Tuticorin 506808 stock is negative.

Tuticorin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tuticorin 506808

DMA (daily moving average) of Tuticorin 506808

DMA period DMA value
5 day DMA 51.98
12 day DMA 52.9
20 day DMA 53.48
35 day DMA 53.79
50 day DMA 54.38
100 day DMA 52.65
150 day DMA 52.09
200 day DMA 56.66

EMA (exponential moving average) of Tuticorin 506808

EMA period EMA current EMA prev EMA prev2
5 day EMA52.4851.5952.2
12 day EMA52.852.5352.92
20 day EMA53.1753.0653.34
35 day EMA53.6953.6653.85
50 day EMA54.0954.0854.23

SMA (simple moving average) of Tuticorin 506808

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9851.952.37
12 day SMA52.952.8453.14
20 day SMA53.4853.4653.66
35 day SMA53.7953.9554.15
50 day SMA54.3854.3754.45
100 day SMA52.6552.5452.46
150 day SMA52.0952.1652.27
200 day SMA56.6656.7856.9

Fundamentals, profit and EPS of Tuticorin 506808

EPS is 3.00 and PE is: 18.09

Last quarter profit: (March 2026 quarter) 8.02 crores (10.77%)

Debt: 120.00 in crores

Market capitalization: 626.11

EPS is 2.94 and PE is: 18.46

Last quarter profit: (December 2025 quarter) 9.15 crores (87.12%)

Debt: 94.15 in crores

Market capitalization: 558.98

Videos related to: Tuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top