BSE JAYSHRI CHEM 506520 All indicator, JAYSHRI CHEM 506520 indicators All technical analysis, JAYSHRI CHEM 506520 indicators All free charts, JAYSHRI CHEM 506520 indicators All historical values BSE

Stock 506520 - Share JAYSHRI CHEM trades in BSE

Daily Support: 6.98
Daily Resistance: 7.14
5 Day DMA Moving Average is 6.88
20 Day DMA Moving Average is 6.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Jan 2026	2.02%	7.06	7.06	7.17	7.01	0.35 times
Wed 31 Dec 2025	-1%	7.13	6.92	7.14	6.71	0.4 times
Tue 30 Dec 2025	1.16%	6.94	6.99	7.10	6.63	0.52 times
Mon 29 Dec 2025	5.66%	6.51	6.91	6.94	6.45	0.66 times
Fri 26 Dec 2025	-4.39%	6.84	6.54	7.08	6.30	0.98 times
Wed 24 Dec 2025	3.17%	6.65	6.84	6.90	6.57	0.2 times
Tue 23 Dec 2025	-7.01%	7.05	6.63	7.25	6.25	0.99 times
Mon 22 Dec 2025	0.42%	7.05	7.13	7.20	6.82	0.76 times
Fri 19 Dec 2025	0.14%	7.09	7.10	7.13	6.56	0.87 times
Thu 18 Dec 2025	1.29%	7.00	7.09	7.26	6.55	0.52 times

Volume is calculated using 10 day average volume

BSE JAYSHRI CHEM 506520 All indicator, JAYSHRI CHEM 506520 indicators All technical analysis, JAYSHRI CHEM 506520 indicators All free charts, JAYSHRI CHEM 506520 indicators All historical values BSE

Below are charts of BSE JAYSHRI CHEM 506520 All indicator, JAYSHRI CHEM 506520 indicators All technical analysis, JAYSHRI CHEM 506520 indicators All free charts, JAYSHRI CHEM 506520 indicators All historical values BSE

JAYSHRI CHEM 506520 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JAYSHRI CHEM 506520 ADX is: 13, 19, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for JAYSHRI CHEM 506520 are:

ADX	+DY	-DY
12.5	18.8	14.6
5.9	18	16
0	17.6	17.6
11.1	15.7	19.6
10	17.6	21.6
0	20.4	20.4
0	22	22
26.3	26.1	15.2
26.3	25.5	14.9
30	28.3	15.2

ADX charts for JAYSHRI CHEM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JAYSHRI CHEM 506520 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JAYSHRI CHEM is 6.64

50 day MA of JAYSHRI CHEM is 6.55

100 day MA of JAYSHRI CHEM is 6.84

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JAYSHRI CHEM 506520 is uptrend

Historical Moving averages values of JAYSHRI CHEM 506520 are:

Price	20 day	50 day	100 day
7.06	6.64	6.55	6.84
6.92	6.61	6.54	6.85
6.99	6.59	6.54	6.86
6.91	6.55	6.53	6.87
6.54	6.52	6.53	6.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

JAYSHRI CHEM 506520 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JAYSHRI CHEM 506520 is: 20317.1 M

Current day volume is 0.585 times compared to averaged volume JAYSHRI CHEM has

Historical price to volume measure of JAYSHRI CHEM is:

Price	Percent Change	Percent change within day	Volume change
7.06	2.02%	0%	0.585 times
6.92	-1%	-2.95%	0.661 times
6.99	1.16%	0.72%	0.853 times
6.91	5.66%	6.14%	1.082 times
6.54	-4.39%	-4.39%	1.62 times
6.84	3.17%	2.86%	0.33 times
6.63	-7.01%	-5.96%	1.637 times
7.13	0.42%	1.13%	1.249 times
7.10	0.14%	0.14%	1.429 times
7.09	1.29%	1.29%	0.85 times

Price to volume Charts of JAYSHRI CHEM 506520 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JAYSHRI CHEM 506520 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JAYSHRI CHEM 506520 is: 6.64 & deviation is 0.4

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for JAYSHRI CHEM 506520 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.06	6.64	0.4	7.44	5.84
6.92	6.61	0.39	7.39	5.83
6.99	6.59	0.39	7.36	5.82
6.91	6.55	0.38	7.31	5.79
6.54	6.52	0.38	7.27	5.77

Bollinger Bands charts for JAYSHRI CHEM 506520 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JAYSHRI CHEM 506520 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JAYSHRI CHEM 506520

14 day JAYSHRI CHEM 506520 RSI is: 51.61

According to RSI indicator, Selling is dominating the stock of JAYSHRI CHEM 506520

Historical values of RSI indicator for JAYSHRI CHEM are as follows in descending order:

51.61 51.84 50.84 51.79 49.31 51.19 50.42 55.68 57.14 58.83 59.67 59.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JAYSHRI CHEM 506520 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JAYSHRI CHEM 506520

12,26,9 day JAYSHRI CHEM 506520 MACD is: 6.83, 6.7, 0.13

According to MACD indicator, Prices of JAYSHRI CHEM 506520 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JAYSHRI CHEM 506520 are:

6.83, 6.7, 0.13
6.79, 6.67, 0.12
6.77, 6.65, 0.12
6.73, 6.62, 0.11
6.7, 6.6, 0.1
6.73, 6.6, 0.13
6.71, 6.58, 0.13
6.72, 6.58, 0.14
6.65, 6.54, 0.11
6.57, 6.5, 0.07

MACD charts of JAYSHRI CHEM 506520 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JAYSHRI CHEM 506520 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JAYSHRI CHEM 506520 CCI is: 96

According to CCI indicator, JAYSHRI CHEM 506520 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in JAYSHRI CHEM

Historical CCI values of JAYSHRI CHEM 506520 are:

96 48 42 -1 -41 -0 -19 87 50 61

CCI charts of JAYSHRI CHEM 506520 are below. Second charts towards left.

JAYSHRI CHEM 506520 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JAYSHRI CHEM 506520 Stochastics is: 72

According to Stochastics indicator, Buying is coming in JAYSHRI CHEM

JAYSHRI CHEM 506520 is closing near its highest highs

Historical Stochastics values of JAYSHRI CHEM 506520 are:

72 72 72 72 72 72 72 72 72 72

JAYSHRI CHEM 506520 Stochastics charts are below. Third charts to the left, at the bottom