ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506520 Historical charts - JAYSHRI CHEM

Historical charts for Stock 506520 - Share JAYSHRI CHEM trades in BSE

Moving Averages for

  • 5Day Average: 5.93
  • 12Day Average: 5.97
  • 20Day Average: 6
  • 50Day Average: 6.1
  • 100Day Average: 6.34
  • 150Day Average: 6.38

506520 Indicators & signals

Indicator MACD (12,26,9)

5.96, 6, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 17.5, 17.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506520 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 5.88 5.77 to 5.97 0.86% 0.49 times
19 Wed Aug 2026 5.83 5.74 to 6.20 -0.34% 0.19 times
18 Tue Aug 2026 5.85 5.82 to 6.25 -2.82% 0.54 times
17 Mon Aug 2026 6.02 5.95 to 6.63 -1.15% 0.6 times
14 Fri Aug 2026 6.09 5.71 to 6.49 3.57% 2.3 times
13 Thu Aug 2026 5.88 5.75 to 6.04 0.34% 0.3 times
12 Wed Aug 2026 5.86 5.61 to 6.09 -3.46% 1.57 times
11 Tue Aug 2026 6.07 5.95 to 6.14 0% 0.25 times
10 Mon Aug 2026 6.07 5.95 to 6.30 2.53% 2.16 times
07 Fri Aug 2026 5.92 5.51 to 6.19 -1.99% 1.57 times
06 Thu Aug 2026 6.04 5.92 to 6.20 -0.98% 0.51 times
05 Wed Aug 2026 6.10 5.93 to 6.20 -0.16% 0.02 times

Technical analysis forecast for 506520 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506520 506520 at this time. Stock is falling and might fall more.

It appears as if 506520 506520 gave a large move recently.

Stock of 506520 (506520) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506520 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506520 stays below 5.9, but if it comes above 5.9, then a intra day buy could be more profitable.
If you take a sell trade below 5.9, then use 5.9 as stoploss and 5.7 as target. However if you take a buy trade in 506520, then use 5.9 as stoploss and 5.97 as target.

Tomorrow's movement Prediction of 506520 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506520 Historical charts - Share JAYSHRI CHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506520 Historical charts - Share JAYSHRI CHEM

 

Back to top