ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506520 Historical charts - JAYSHRI CHEM

Historical charts for Stock 506520 - Share JAYSHRI CHEM trades in BSE

Moving Averages for

  • 5Day Average: 6.21
  • 12Day Average: 6.28
  • 20Day Average: 6.35
  • 50Day Average: 6.5
  • 100Day Average: 7
  • 150Day Average: 7.37

506520 Indicators & signals

Indicator MACD (12,26,9)

6.28, 6.38, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

0, 23.33, 23.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506520 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 6.27 6.10 to 6.30 0.16% 0.43 times
10 Wed Dec 2025 6.26 6.08 to 6.40 2.62% 0.22 times
09 Tue Dec 2025 6.10 6.01 to 6.15 -0.81% 0.45 times
08 Mon Dec 2025 6.15 6.05 to 6.30 -1.76% 1.01 times
05 Fri Dec 2025 6.26 6.20 to 6.28 1.95% 0.34 times
04 Thu Dec 2025 6.14 6.00 to 6.58 -4.66% 3 times
03 Wed Dec 2025 6.44 6.30 to 6.46 0.47% 0.59 times
02 Tue Dec 2025 6.41 6.30 to 6.50 1.75% 1.78 times
01 Mon Dec 2025 6.30 6.20 to 6.40 0.64% 1.24 times
28 Fri Nov 2025 6.26 6.25 to 6.44 -2.34% 0.75 times
27 Thu Nov 2025 6.41 6.25 to 6.45 1.75% 0.63 times
26 Wed Nov 2025 6.30 6.00 to 6.40 -1.41% 0.92 times

Technical analysis forecast for 506520 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506520 506520 at this time. Stock is falling and might fall more.

It appears as if 506520 506520 gave a large move recently.

Stock of 506520 (506520) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506520 is bearish for shortterm, and stock might move down till 6.2 or till 6.1. Use a stoploss of 6.33 and if the stock hits stoploss, then it can shoot up till 6.46

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506520 Historical charts - Share JAYSHRI CHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506520 Historical charts - Share JAYSHRI CHEM

 

Back to top