BSE SASHWAT 506313 All indicator, SASHWAT 506313 indicators All technical analysis, SASHWAT 506313 indicators All free charts, SASHWAT 506313 indicators All historical values BSE

Stock 506313 - Share SASHWAT trades in BSE

Daily Support: 278.75
Daily Resistance: 278.75
5 Day DMA Moving Average is 260.62
20 Day DMA Moving Average is 214.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	4.99%	278.75	278.75	278.75	278.75	0.91 times
Mon 20 Oct 2025	4.96%	265.50	265.50	265.50	265.50	28.18 times
Mon 06 Oct 2025	0%	252.95	252.95	252.95	252.95	1.82 times
Mon 22 Sep 2025	0%	252.95	252.95	252.95	252.95	1.82 times
Mon 15 Sep 2025	0%	252.95	252.95	252.95	252.95	61.82 times
Mon 01 Sep 2025	4.98%	252.95	252.95	252.95	252.95	0.91 times
Tue 12 Aug 2025	4.99%	240.95	240.95	240.95	240.95	0.91 times
Mon 11 Aug 2025	4.99%	229.50	229.50	229.50	229.50	1.82 times
Mon 17 Feb 2025	-0.02%	218.60	218.60	218.60	218.60	0.91 times
Tue 28 Jan 2025	4.99%	218.65	218.65	218.65	218.65	0.91 times

Volume is calculated using 10 day average volume

BSE SASHWAT 506313 All indicator, SASHWAT 506313 indicators All technical analysis, SASHWAT 506313 indicators All free charts, SASHWAT 506313 indicators All historical values BSE

Below are charts of BSE SASHWAT 506313 All indicator, SASHWAT 506313 indicators All technical analysis, SASHWAT 506313 indicators All free charts, SASHWAT 506313 indicators All historical values BSE

SASHWAT 506313 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SASHWAT 506313 ADX is: 80, 89, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SASHWAT 506313 are:

ADX	+DY	-DY
79.7	88.4	10
76.6	86.7	11.5
72.7	84.5	13.3
72.8	84.4	13.3
72.7	84.4	13.4
72.7	84.4	13.3
69.1	82.5	15.1
65.2	80.2	16.9
60.6	77.8	19.1
60.8	77.8	19

ADX charts for SASHWAT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SASHWAT 506313 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SASHWAT is 214.67

50 day MA of SASHWAT is 156.43

100 day MA of SASHWAT is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SASHWAT 506313 is uptrend

Historical Moving averages values of SASHWAT 506313 are:

Price	20 day	50 day	100 day
278.75	214.67	156.43
265.50	207.93	152.6
252.95	201.52	148.96
252.95	195.41	145.49
252.95	188.99	141.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

SASHWAT 506313 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SASHWAT 506313 is: 55 M

Current day volume is 0.909 times compared to averaged volume SASHWAT has

Historical price to volume measure of SASHWAT is:

Price	Percent Change	Percent change within day	Volume change
278.75	4.99%	0%	0.909 times
265.50	4.96%	0%	28.182 times
252.95	0%	0%	1.818 times
252.95	0%	0%	1.818 times
252.95	0%	0%	61.818 times
252.95	4.98%	0%	0.909 times
240.95	4.99%	0%	0.909 times
229.50	4.99%	0%	1.818 times
218.60	-0.02%	0%	0.909 times
218.65	4.99%	0%	0.909 times

Price to volume Charts of SASHWAT 506313 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SASHWAT 506313 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SASHWAT 506313 is: 214.67 & deviation is 36.67

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SASHWAT 506313 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
278.75	214.67	36.67	288	141.34
265.50	207.93	36.64	281.21	134.65
252.95	201.52	37.22	275.97	127.07
252.95	195.41	38.29	272	118.82
252.95	188.99	38.87	266.73	111.25

Bollinger Bands charts for SASHWAT 506313 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SASHWAT 506313 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SASHWAT 506313

14 day SASHWAT 506313 RSI is: 73.89

According to RSI indicator, Buying is dominating the stock of SASHWAT 506313

Historical values of RSI indicator for SASHWAT are as follows in descending order:

73.89 73.05 72.21 72.21 72.21 72.21 71.36 70.51 69.67 68.1 67.24 66.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SASHWAT 506313 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SASHWAT 506313

12,26,9 day SASHWAT 506313 MACD is: 240.19, 205.89, 34.3

According to MACD indicator, Prices of SASHWAT 506313 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SASHWAT 506313 are:

240.19, 205.89, 34.3
233.18, 200.06, 33.12
227.31, 194.82, 32.49
222.65, 190.17, 32.48
217.14, 185.15, 31.99
210.63, 179.72, 30.91
202.94, 173.86, 29.08
196.03, 168.49, 27.54
189.95, 163.61, 26.34
184.74, 159.21, 25.53

MACD charts of SASHWAT 506313 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SASHWAT 506313 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SASHWAT 506313 CCI is: 129

According to CCI indicator, SASHWAT 506313 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SASHWAT

Historical CCI values of SASHWAT 506313 are:

129 92 57 57 57 57 23 -9 -40 -40

CCI charts of SASHWAT 506313 are below. Second charts towards left.

SASHWAT 506313 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SASHWAT 506313 Stochastics is: 100

According to Stochastics indicator,

SASHWAT 506313 is closing near its highest highs

Historical Stochastics values of SASHWAT 506313 are:

100 100 100 100 100 100 100 100 100 100

SASHWAT 506313 Stochastics charts are below. Third charts to the left, at the bottom