ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sashwat 506313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sashwat 506313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sashwat

Strong intraday Stock price targets for Sashwat are 314.98 and 326.33

Intraday Target 1313.08
Intraday Target 2316.87
Intraday Target 3324.43333333333
Intraday Target 4328.22
Intraday Target 5335.78

Daily price and volume Sashwat

Date Closing Open Range Volume
Mon 31 August 2026 320.65 (-4.99%) 332.00 320.65 - 332.00 0.241 times
Mon 17 August 2026 337.50 (-5%) 338.10 337.50 - 338.10 2.7711 times
Mon 13 July 2026 355.25 (4.99%) 355.25 355.25 - 355.25 0.1205 times
Mon 29 June 2026 338.35 (0%) 338.35 338.35 - 338.35 1.2048 times
Mon 22 June 2026 338.35 (0%) 338.35 338.35 - 338.35 0.7229 times
Mon 15 June 2026 338.35 (0%) 338.35 338.35 - 338.35 2.5301 times
Mon 08 June 2026 338.35 (5%) 338.35 338.35 - 338.35 0.241 times
Mon 25 May 2026 322.25 (0%) 322.25 322.25 - 322.25 0.3614 times
Mon 18 May 2026 322.25 (0%) 322.25 322.25 - 322.25 0.1205 times
Wed 15 April 2026 322.25 (4.98%) 322.25 322.25 - 322.25 1.6867 times
Mon 13 April 2026 306.95 (4.94%) 306.75 306.75 - 306.95 0.6024 times

 Daily chart Sashwat

Weekly price and charts Sashwat

Strong weekly Stock price targets for Sashwat 506313 are 314.98 and 326.33

Weekly Target 1313.08
Weekly Target 2316.87
Weekly Target 3324.43333333333
Weekly Target 4328.22
Weekly Target 5335.78

Weekly price and volumes for Sashwat

Date Closing Open Range Volume
Mon 31 August 2026 320.65 (-4.99%) 332.00 320.65 - 332.00 0.2273 times
Mon 17 August 2026 337.50 (-5%) 338.10 337.50 - 338.10 2.6136 times
Mon 13 July 2026 355.25 (4.99%) 355.25 355.25 - 355.25 0.1136 times
Mon 29 June 2026 338.35 (0%) 338.35 338.35 - 338.35 1.1364 times
Mon 22 June 2026 338.35 (0%) 338.35 338.35 - 338.35 0.6818 times
Mon 15 June 2026 338.35 (0%) 338.35 338.35 - 338.35 2.3864 times
Mon 08 June 2026 338.35 (5%) 338.35 338.35 - 338.35 0.2273 times
Mon 25 May 2026 322.25 (0%) 322.25 322.25 - 322.25 0.3409 times
Mon 18 May 2026 322.25 (0%) 322.25 322.25 - 322.25 0.1136 times
Wed 15 April 2026 322.25 (10.17%) 306.75 306.75 - 322.25 2.1591 times
Mon 09 February 2026 292.50 (4.93%) 292.50 292.50 - 292.50 0.4545 times

 weekly chart Sashwat

Monthly price and charts Sashwat

Strong monthly Stock price targets for Sashwat 506313 are 311.93 and 329.38

Monthly Target 1309.02
Monthly Target 2314.83
Monthly Target 3326.46666666667
Monthly Target 4332.28
Monthly Target 5343.92

Monthly price and volumes Sashwat

Date Closing Open Range Volume
Mon 31 August 2026 320.65 (-9.74%) 338.10 320.65 - 338.10 1.25 times
Mon 13 July 2026 355.25 (4.99%) 355.25 355.25 - 355.25 0.05 times
Mon 29 June 2026 338.35 (5%) 338.35 338.35 - 338.35 1.95 times
Mon 25 May 2026 322.25 (0%) 322.25 322.25 - 322.25 0.2 times
Wed 15 April 2026 322.25 (10.17%) 306.75 306.75 - 322.25 0.95 times
Mon 09 February 2026 292.50 (4.93%) 292.50 292.50 - 292.50 0.2 times
Mon 15 December 2025 278.75 (4.99%) 278.75 278.75 - 278.75 0.05 times
Mon 20 October 2025 265.50 (4.96%) 252.95 252.95 - 265.50 1.65 times
Mon 22 September 2025 252.95 (4.98%) 252.95 252.95 - 252.95 3.55 times
Tue 12 August 2025 240.95 (10.22%) 229.50 229.50 - 240.95 0.15 times
Mon 17 February 2025 218.60 (-0.02%) 218.60 218.60 - 218.60 0.05 times

 monthly chart Sashwat

Yearly price and charts Sashwat

Strong yearly Stock price targets for Sashwat 506313 are 306.58 and 369.33

Yearly Target 1260.05
Yearly Target 2290.35
Yearly Target 3322.8
Yearly Target 4353.1
Yearly Target 5385.55

Yearly price and volumes Sashwat

Date Closing Open Range Volume
Mon 31 August 2026 320.65 (15.03%) 292.50 292.50 - 355.25 1.363 times
Mon 15 December 2025 278.75 (38.27%) 192.00 192.00 - 278.75 1.7037 times
Wed 27 November 2024 201.60 (69.91%) 124.55 124.55 - 201.60 0.237 times
Mon 07 August 2023 118.65 (-1.13%) 123.00 103.10 - 128.95 0.4741 times
Mon 19 December 2022 120.00 (50.28%) 83.80 72.15 - 134.75 2.4148 times
Thu 23 December 2021 79.85 (-2.5%) 77.85 68.95 - 88.80 1.4667 times
Wed 19 February 2020 81.90 (70.27%) 50.50 50.50 - 81.90 0.2074 times
Thu 05 December 2019 48.10 (0%) 34.45 34.45 - 48.10 0.1333 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of Sashwat

Tomorrow's movement Prediction of Sashwat 506313 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 320.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sashwat 506313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sashwat 506313 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sashwat 506313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 337.2

Munafa value: 30 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 298 and price is deviating by 40 points

Upper Bollinger band is at 378 and lower is at 219, while middle bands are at 259 and 338

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sashwat (506313) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sashwat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sashwat in short term but the sell signal is initial and weak.

Sashwat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sashwat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sashwat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.4 and Sashwat 506313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sashwat 506313 stock. Volume based technical analysis of Sashwat 506313 stock is negative.

Sashwat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sashwat 506313

DMA (daily moving average) of Sashwat 506313

DMA period DMA value
5 day DMA 338.02
12 day DMA 327.75
20 day DMA 297.98
35 day DMA 246.81
50 day DMA 207.78
100 day DMA 144.57
150 day DMA
200 day DMA

EMA (exponential moving average) of Sashwat 506313

EMA period EMA current EMA prev EMA prev2
5 day EMA333.16339.41340.36
12 day EMA320.14320.05316.88
20 day EMA297.48295.04290.57
35 day EMA256.98253.23248.27
50 day EMA213.97209.62204.4

SMA (simple moving average) of Sashwat 506313

SMA period SMA current SMA prev SMA prev2
5 day SMA338.02341.56341.73
12 day SMA327.75324.26318.26
20 day SMA297.98292.87286.93
35 day SMA246.81241.21234.96
50 day SMA207.78203.93199.87
100 day SMA144.57141.76138.77
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sashwat 506313

EPS is -3.92 and PE is: -81.8

Last quarter profit: (December 2024 quarter) 0.01 crores (-94.74%)

Debt: 0.00 in crores

Market capitalization: 6.78

EPS is 1.96 and PE is: 163.6

Last quarter profit: (September 2024 quarter) -0.01 crores (-200.00%)

Debt: 0.00 in crores

Market capitalization: 6.25

Videos related to: Sashwat 506313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sashwat 506313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top