BSE KANANI IND 506184 All indicator, KANANI IND 506184 indicators All technical analysis, KANANI IND 506184 indicators All free charts, KANANI IND 506184 indicators All historical values BSE

Stock 506184 - Share KANANI IND trades in BSE

Daily Support: 1.67
Daily Resistance: 1.76
5 Day DMA Moving Average is 1.72
20 Day DMA Moving Average is 1.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.58%	1.74	1.72	1.79	1.70	0.03 times
Thu 04 Dec 2025	1.17%	1.70	1.73	1.76	1.70	0.08 times
Wed 03 Dec 2025	-1.16%	1.71	1.71	1.77	1.71	0.03 times
Tue 02 Dec 2025	1.17%	1.68	1.73	1.85	1.68	0.35 times
Mon 01 Dec 2025	-2.29%	1.74	1.71	1.75	1.71	0.1 times
Fri 28 Nov 2025	0.57%	1.70	1.75	1.75	1.70	0.06 times
Thu 27 Nov 2025	-1.69%	1.75	1.74	1.76	1.63	0.04 times
Wed 26 Nov 2025	1.72%	1.87	1.77	1.87	1.73	0.03 times
Tue 25 Nov 2025	-1.14%	1.74	1.74	1.80	1.71	0.23 times
Mon 24 Nov 2025	-6.38%	1.93	1.76	1.93	1.61	0.3 times

Volume is calculated using 10 day average volume

BSE KANANI IND 506184 All indicator, KANANI IND 506184 indicators All technical analysis, KANANI IND 506184 indicators All free charts, KANANI IND 506184 indicators All historical values BSE

Below are charts of BSE KANANI IND 506184 All indicator, KANANI IND 506184 indicators All technical analysis, KANANI IND 506184 indicators All free charts, KANANI IND 506184 indicators All historical values BSE

KANANI IND 506184 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KANANI IND 506184 ADX is: 0, 54, 54 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for KANANI IND 506184 are:

ADX	+DY	-DY
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	50	50
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
6.7	46.7	53.3

ADX charts for KANANI IND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KANANI IND 506184 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KANANI IND is 1.78

50 day MA of KANANI IND is 1.87

100 day MA of KANANI IND is 1.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KANANI IND 506184 is downtrend

Historical Moving averages values of KANANI IND 506184 are:

Price	20 day	50 day	100 day
1.72	1.78	1.87	1.95
1.73	1.79	1.87	1.95
1.71	1.79	1.88	1.95
1.73	1.8	1.88	1.96
1.71	1.81	1.89	1.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

KANANI IND 506184 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KANANI IND 506184 is: 101350.2 M

Current day volume is 0.042 times compared to averaged volume KANANI IND has

Historical price to volume measure of KANANI IND is:

Price	Percent Change	Percent change within day	Volume change
1.72	-0.58%	-1.15%	0.042 times
1.73	1.17%	1.76%	0.135 times
1.71	-1.16%	0%	0.053 times
1.73	1.17%	2.98%	0.581 times
1.71	-2.29%	-1.72%	0.158 times
1.75	0.57%	2.94%	0.094 times
1.74	-1.69%	-0.57%	0.067 times
1.77	1.72%	-5.35%	0.057 times
1.74	-1.14%	0%	0.388 times
1.76	-6.38%	-8.81%	0.502 times

Price to volume Charts of KANANI IND 506184 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KANANI IND 506184 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KANANI IND 506184 is: 1.78 & deviation is 0.05

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KANANI IND 506184 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.72	1.78	0.05	1.88	1.68
1.73	1.79	0.05	1.89	1.69
1.71	1.79	0.05	1.9	1.68
1.73	1.8	0.05	1.91	1.69
1.71	1.81	0.06	1.92	1.7

Bollinger Bands charts for KANANI IND 506184 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KANANI IND 506184 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KANANI IND 506184

14 day KANANI IND 506184 RSI is: 45.23

According to RSI indicator, Buying is dominating the stock of KANANI IND 506184

Historical values of RSI indicator for KANANI IND are as follows in descending order:

45.23 43.96 44.42 43.66 44.15 44.43 45.61 45.37 45.29 44.5 49.44 49.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KANANI IND 506184 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KANANI IND 506184

12,26,9 day KANANI IND 506184 MACD is: 1.75, 1.78, -0.03

According to MACD indicator, Prices of KANANI IND 506184 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KANANI IND 506184 are:

1.75, 1.78, -0.03
1.76, 1.79, -0.03
1.76, 1.79, -0.03
1.77, 1.8, -0.03
1.78, 1.81, -0.03
1.79, 1.82, -0.03
1.8, 1.83, -0.03
1.81, 1.84, -0.03
1.82, 1.85, -0.03
1.84, 1.86, -0.02

MACD charts of KANANI IND 506184 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KANANI IND 506184 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KANANI IND 506184 CCI is: -52

According to CCI indicator, KANANI IND 506184 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in KANANI IND

Historical CCI values of KANANI IND 506184 are:

-52 -62 -62 -27 -72 -57 -92 28 -32 -7

CCI charts of KANANI IND 506184 are below. Second charts towards left.

KANANI IND 506184 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KANANI IND 506184 Stochastics is: 32

According to Stochastics indicator, Selling is coming in KANANI IND

KANANI IND 506184 is neither over-bought, nor over-sold

Historical Stochastics values of KANANI IND 506184 are:

32 32 32 32 32 32 32 32 32 32

KANANI IND 506184 Stochastics charts are below. Third charts to the left, at the bottom