KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanani Ind 506184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KananiInd

Strong intraday Stock price targets for KananiInd are 2.06 and 2.13

Intraday Target 12.04
Intraday Target 22.08
Intraday Target 32.1133333333333
Intraday Target 42.15
Intraday Target 52.18

Daily price and volume Kanani Ind

Date Closing Open Range Volume
Thu 10 July 2025 2.11 (-0.94%) 2.15 2.08 - 2.15 1.4195 times
Wed 09 July 2025 2.13 (-0.47%) 2.09 2.09 - 2.15 0.4804 times
Tue 08 July 2025 2.14 (0.47%) 2.16 2.10 - 2.16 0.7597 times
Mon 07 July 2025 2.13 (0.95%) 2.07 2.06 - 2.16 2.3547 times
Fri 04 July 2025 2.11 (-1.4%) 2.06 2.06 - 2.17 2.3101 times
Thu 03 July 2025 2.14 (0.47%) 2.10 2.10 - 2.17 0.2986 times
Wed 02 July 2025 2.13 (0.47%) 2.10 2.10 - 2.16 0.3243 times
Tue 01 July 2025 2.12 (0%) 2.13 2.10 - 2.15 0.227 times
Mon 30 June 2025 2.12 (-0.93%) 2.11 2.11 - 2.17 0.4413 times
Fri 27 June 2025 2.14 (-0.93%) 2.17 2.12 - 2.17 1.3844 times
Thu 26 June 2025 2.16 (0.47%) 2.23 2.14 - 2.23 0.1662 times

Daily chart KananiInd

Weekly price and charts KananiInd

Strong weekly Stock price targets for KananiInd 506184 are 2.09 and 2.19

Weekly Target 12.01
Weekly Target 22.06
Weekly Target 32.11
Weekly Target 42.16
Weekly Target 52.21

Weekly price and volumes for Kanani Ind

Date Closing Open Range Volume
Thu 10 July 2025 2.11 (0%) 2.07 2.06 - 2.16 1.3545 times
Fri 04 July 2025 2.11 (-1.4%) 2.11 2.06 - 2.17 0.9728 times
Fri 27 June 2025 2.14 (-0.93%) 2.09 2.09 - 2.23 0.7033 times
Thu 19 June 2025 2.16 (-0.92%) 2.15 2.09 - 2.27 0.6047 times
Fri 13 June 2025 2.18 (2.83%) 2.12 2.05 - 2.32 0.8717 times
Fri 06 June 2025 2.12 (-2.3%) 2.16 2.08 - 2.24 0.4829 times
Fri 30 May 2025 2.17 (-2.25%) 2.13 2.11 - 2.30 2.0558 times
Fri 23 May 2025 2.22 (-2.2%) 2.34 2.15 - 2.34 0.7107 times
Fri 16 May 2025 2.27 (10.19%) 2.05 2.05 - 2.33 1.2855 times
Fri 09 May 2025 2.06 (-6.79%) 2.29 2.04 - 2.29 0.9581 times
Fri 02 May 2025 2.21 (-1.78%) 2.21 2.16 - 2.36 0.6336 times

weekly chart KananiInd

Monthly price and charts KananiInd

Strong monthly Stock price targets for KananiInd 506184 are 2.03 and 2.14

Monthly Target 12
Monthly Target 22.06
Monthly Target 32.1133333333333
Monthly Target 42.17
Monthly Target 52.22

Monthly price and volumes Kanani Ind

Date Closing Open Range Volume
Thu 10 July 2025 2.11 (-0.47%) 2.13 2.06 - 2.17 0.1462 times
Mon 30 June 2025 2.12 (-2.3%) 2.16 2.05 - 2.32 0.1842 times
Fri 30 May 2025 2.17 (-3.56%) 2.16 2.04 - 2.34 0.3402 times
Wed 30 April 2025 2.25 (36.36%) 1.65 1.62 - 2.72 1.9827 times
Fri 28 March 2025 1.65 (-28.88%) 2.34 1.59 - 2.52 1.4054 times
Fri 28 February 2025 2.32 (-10.08%) 2.59 2.16 - 2.80 1.0403 times
Fri 31 January 2025 2.58 (-4.09%) 2.70 2.51 - 2.85 0.7148 times
Tue 31 December 2024 2.69 (-7.24%) 2.92 2.37 - 2.94 0.8544 times
Fri 29 November 2024 2.90 (0.35%) 2.90 2.50 - 3.00 2.2674 times
Thu 31 October 2024 2.89 (2.12%) 2.84 2.55 - 2.99 1.0644 times
Mon 30 September 2024 2.83 (0.35%) 2.83 2.63 - 3.10 1.8868 times

monthly chart KananiInd

Yearly price and charts KananiInd

Strong yearly Stock price targets for KananiInd 506184 are 1.22 and 2.48

Yearly Target 10.92
Yearly Target 21.52
Yearly Target 32.1833333333333
Yearly Target 42.78
Yearly Target 53.44

Yearly price and volumes Kanani Ind

Date Closing Open Range Volume
Thu 10 July 2025 2.11 (-21.56%) 2.70 1.59 - 2.85 0.807 times
Tue 31 December 2024 2.69 (-64.13%) 7.55 2.37 - 10.64 4.4346 times
Fri 29 December 2023 7.50 (-19.61%) 9.00 5.43 - 10.20 1.5473 times
Fri 30 December 2022 9.33 (-49.95%) 19.20 7.62 - 42.70 1.0727 times
Fri 31 December 2021 18.64 (456.42%) 3.51 3.51 - 18.64 0.1152 times
Thu 31 December 2020 3.35 (-30.06%) 5.26 1.99 - 5.26 0.011 times
Tue 31 December 2019 4.79 (-1.84%) 5.50 2.63 - 7.50 0.0111 times
Mon 31 December 2018 4.88 (0%) 6.20 4.86 - 6.99 0.0012 times
Fri 11 July 2025 (0%) - 0 times

Indicator Analysis of KananiInd

Tomorrow's movement Prediction of Kanani Ind 506184 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanani Ind 506184 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kanani Ind 506184 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 10 July 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KananiInd (506184) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KananiInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KananiInd in short term and the sell signal is strong.

KananiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KananiInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KananiInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.12 and KananiInd 506184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KananiInd 506184 stock. Volume based technical analysis of KananiInd 506184 stock is negative.

KananiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanani Ind 506184

DMA (daily moving average) of Kanani Ind 506184

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.13
20 day DMA 2.14
35 day DMA 2.16
50 day DMA 2.17
100 day DMA 2.24
150 day DMA 2.4
200 day DMA 2.5

EMA (exponential moving average) of Kanani Ind 506184

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.132.13
12 day EMA2.142.142.14
20 day EMA2.162.162.16
35 day EMA2.192.192.19
50 day EMA2.182.182.18

SMA (simple moving average) of Kanani Ind 506184

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.132.13
12 day SMA2.132.132.13
20 day SMA2.142.152.15
35 day SMA2.162.162.16
50 day SMA2.172.172.17
100 day SMA2.242.242.25
150 day SMA2.42.42.41
200 day SMA2.52.52.51

Videos related to: KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top