ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanani Ind 506184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KananiInd

Strong intraday Stock price targets for KananiInd are 1.55 and 1.59

Intraday Target 11.52
Intraday Target 21.54
Intraday Target 31.5566666666667
Intraday Target 41.58
Intraday Target 51.6

Daily price and volume Kanani Ind

Date Closing Open Range Volume
Fri 29 May 2026 1.57 (1.29%) 1.54 1.53 - 1.57 0.3258 times
Wed 27 May 2026 1.55 (0%) 1.52 1.51 - 1.57 0.802 times
Tue 26 May 2026 1.55 (0%) 1.52 1.52 - 1.57 0.8233 times
Mon 25 May 2026 1.55 (-1.9%) 1.52 1.52 - 1.62 0.7425 times
Fri 22 May 2026 1.58 (-4.24%) 1.71 1.56 - 1.71 1.0961 times
Thu 21 May 2026 1.65 (9.27%) 1.49 1.47 - 1.66 3.5103 times
Wed 20 May 2026 1.51 (0%) 1.46 1.45 - 1.52 0.1767 times
Tue 19 May 2026 1.51 (2.72%) 1.43 1.43 - 1.53 0.8976 times
Mon 18 May 2026 1.47 (-4.55%) 1.47 1.42 - 1.58 1.2573 times
Fri 15 May 2026 1.54 (-1.28%) 1.56 1.51 - 1.62 0.3684 times
Thu 14 May 2026 1.56 (-2.5%) 1.52 1.52 - 1.63 0.5829 times

 Daily chart KananiInd

Weekly price and charts KananiInd

Strong weekly Stock price targets for KananiInd 506184 are 1.54 and 1.65

Weekly Target 11.46
Weekly Target 21.51
Weekly Target 31.5666666666667
Weekly Target 41.62
Weekly Target 51.68

Weekly price and volumes for Kanani Ind

Date Closing Open Range Volume
Fri 29 May 2026 1.57 (-0.63%) 1.52 1.51 - 1.62 0.5491 times
Fri 22 May 2026 1.58 (2.6%) 1.47 1.42 - 1.71 1.4144 times
Fri 15 May 2026 1.54 (-6.67%) 1.63 1.51 - 1.66 0.9963 times
Fri 08 May 2026 1.65 (2.48%) 1.66 1.60 - 1.70 0.5245 times
Thu 30 April 2026 1.61 (-3.01%) 1.75 1.50 - 1.75 0.6836 times
Fri 24 April 2026 1.66 (-3.49%) 1.79 1.61 - 1.79 0.6326 times
Fri 17 April 2026 1.72 (-0.58%) 1.76 1.61 - 1.84 0.8273 times
Fri 10 April 2026 1.73 (37.3%) 1.28 1.15 - 1.93 2.0796 times
Thu 02 April 2026 1.26 (10.53%) 1.20 1.05 - 1.40 0.9869 times
Fri 27 March 2026 1.14 (-15.56%) 1.30 1.12 - 1.49 1.3058 times
Fri 20 March 2026 1.35 (3.85%) 1.36 1.25 - 1.40 0.5513 times

 weekly chart KananiInd

Monthly price and charts KananiInd

Strong monthly Stock price targets for KananiInd 506184 are 1.35 and 1.64

Monthly Target 11.28
Monthly Target 21.42
Monthly Target 31.5666666666667
Monthly Target 41.71
Monthly Target 51.86

Monthly price and volumes Kanani Ind

Date Closing Open Range Volume
Fri 29 May 2026 1.57 (-2.48%) 1.66 1.42 - 1.71 0.6973 times
Thu 30 April 2026 1.61 (50.47%) 1.06 1.06 - 1.93 1.0048 times
Mon 30 March 2026 1.07 (-29.14%) 1.42 1.05 - 1.63 0.5968 times
Fri 27 February 2026 1.51 (-3.82%) 1.74 1.41 - 1.85 0.4765 times
Fri 30 January 2026 1.57 (-6.55%) 1.66 1.33 - 1.90 0.4516 times
Wed 31 December 2025 1.68 (-4%) 1.74 1.52 - 1.89 0.6469 times
Fri 28 November 2025 1.75 (-9.33%) 1.97 1.50 - 1.98 0.5588 times
Fri 31 October 2025 1.93 (-0.52%) 1.94 1.87 - 2.14 0.7416 times
Tue 30 September 2025 1.94 (-8.92%) 2.14 1.91 - 2.23 3.3417 times
Fri 29 August 2025 2.13 (5.97%) 2.01 1.81 - 2.14 1.4841 times
Thu 31 July 2025 2.01 (-5.19%) 2.13 1.98 - 2.17 1.3024 times

 monthly chart KananiInd

Yearly price and charts KananiInd

Strong yearly Stock price targets for KananiInd 506184 are 0.87 and 1.75

Yearly Target 10.64
Yearly Target 21.1
Yearly Target 31.5166666666667
Yearly Target 41.98
Yearly Target 52.4

Yearly price and volumes Kanani Ind

Date Closing Open Range Volume
Fri 29 May 2026 1.57 (-6.55%) 1.66 1.05 - 1.93 0.1811 times
Wed 31 December 2025 1.68 (-37.55%) 2.70 1.50 - 2.85 1.278 times
Tue 31 December 2024 2.69 (-64.13%) 7.55 2.37 - 10.64 4.6491 times
Fri 29 December 2023 7.50 (-19.61%) 9.00 5.43 - 10.20 1.6221 times
Fri 30 December 2022 9.33 (-49.95%) 19.20 7.62 - 42.70 1.1246 times
Fri 31 December 2021 18.64 (456.42%) 3.51 3.51 - 18.64 0.1208 times
Thu 31 December 2020 3.35 (-30.06%) 5.26 1.99 - 5.26 0.0115 times
Tue 31 December 2019 4.79 (-1.84%) 5.50 2.63 - 7.50 0.0116 times
Mon 31 December 2018 4.88 (0%) 6.20 4.86 - 6.99 0.0012 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of KananiInd

Tomorrow's movement Prediction of Kanani Ind 506184 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanani Ind 506184 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kanani Ind 506184 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KananiInd (506184) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KananiInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KananiInd in short term but the sell signal is initial and weak.

KananiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KananiInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KananiInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.57 and KananiInd 506184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KananiInd 506184 stock. Volume based technical analysis of KananiInd 506184 stock is negative.

KananiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanani Ind 506184

DMA (daily moving average) of Kanani Ind 506184

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.55
20 day DMA 1.59
35 day DMA 1.64
50 day DMA 1.54
100 day DMA 1.56
150 day DMA 1.64
200 day DMA 1.72

EMA (exponential moving average) of Kanani Ind 506184

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.561.56
12 day EMA1.581.581.58
20 day EMA1.581.581.58
35 day EMA1.561.561.56
50 day EMA1.521.521.52

SMA (simple moving average) of Kanani Ind 506184

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.581.57
12 day SMA1.551.561.56
20 day SMA1.591.591.6
35 day SMA1.641.641.63
50 day SMA1.541.531.53
100 day SMA1.561.561.56
150 day SMA1.641.641.64
200 day SMA1.721.721.73

Videos related to: KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top