Munafa Stock Market Course + Intraday & FNO calls 
KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanani Ind 506184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506184
- 506184 Experts view
- Tomorrow's Movement 506184
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506184 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KananiInd
Strong intraday Stock price targets for KananiInd are 1.67 and 1.76
| Intraday Target 1 | 1.65 |
| Intraday Target 2 | 1.68 |
| Intraday Target 3 | 1.7366666666667 |
| Intraday Target 4 | 1.77 |
| Intraday Target 5 | 1.83 |
Daily price and volume Kanani Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.72 (-0.58%) | 1.74 | 1.70 - 1.79 | 0.2011 times | Thu 04 December 2025 | 1.73 (1.17%) | 1.70 | 1.70 - 1.76 | 0.6518 times | Wed 03 December 2025 | 1.71 (-1.16%) | 1.71 | 1.71 - 1.77 | 0.2551 times | Tue 02 December 2025 | 1.73 (1.17%) | 1.68 | 1.68 - 1.85 | 2.7972 times | Mon 01 December 2025 | 1.71 (-2.29%) | 1.74 | 1.71 - 1.75 | 0.7585 times | Fri 28 November 2025 | 1.75 (0.57%) | 1.70 | 1.70 - 1.75 | 0.4503 times | Thu 27 November 2025 | 1.74 (-1.69%) | 1.75 | 1.63 - 1.76 | 0.3247 times | Wed 26 November 2025 | 1.77 (1.72%) | 1.87 | 1.73 - 1.87 | 0.2748 times | Tue 25 November 2025 | 1.74 (-1.14%) | 1.74 | 1.71 - 1.80 | 1.8685 times | Mon 24 November 2025 | 1.76 (-6.38%) | 1.93 | 1.61 - 1.93 | 2.4179 times | Fri 21 November 2025 | 1.88 (0%) | 1.75 | 1.75 - 1.96 | 0.163 times |
Weekly price and charts KananiInd
Strong weekly Stock price targets for KananiInd 506184 are 1.62 and 1.79
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.75 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Kanani Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.72 (-1.71%) | 1.74 | 1.68 - 1.85 | 0.704 times | Fri 28 November 2025 | 1.75 (-6.91%) | 1.93 | 1.61 - 1.93 | 0.8055 times | Fri 21 November 2025 | 1.88 (4.44%) | 1.80 | 1.75 - 1.96 | 1.0866 times | Fri 14 November 2025 | 1.80 (-1.1%) | 1.83 | 1.50 - 1.97 | 1.4491 times | Fri 07 November 2025 | 1.82 (-5.7%) | 1.97 | 1.82 - 1.98 | 0.5071 times | Fri 31 October 2025 | 1.93 (1.58%) | 1.92 | 1.87 - 2.14 | 1.1314 times | Thu 23 October 2025 | 1.90 (-1.04%) | 1.96 | 1.90 - 1.97 | 0.8348 times | Fri 17 October 2025 | 1.92 (-3.03%) | 1.96 | 1.88 - 1.97 | 0.9907 times | Fri 10 October 2025 | 1.98 (2.59%) | 1.92 | 1.92 - 2.00 | 1.8825 times | Fri 03 October 2025 | 1.93 (-1.53%) | 1.95 | 1.87 - 1.98 | 0.6083 times | Fri 26 September 2025 | 1.96 (1.03%) | 1.94 | 1.91 - 2.07 | 6.1518 times |
Monthly price and charts KananiInd
Strong monthly Stock price targets for KananiInd 506184 are 1.62 and 1.79
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.75 |
| Monthly Target 4 | 1.82 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Kanani Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.72 (-1.71%) | 1.74 | 1.68 - 1.85 | 0.0578 times | Fri 28 November 2025 | 1.75 (-9.33%) | 1.97 | 1.50 - 1.98 | 0.3161 times | Fri 31 October 2025 | 1.93 (-0.52%) | 1.94 | 1.87 - 2.14 | 0.4196 times | Tue 30 September 2025 | 1.94 (-8.92%) | 2.14 | 1.91 - 2.23 | 1.8906 times | Fri 29 August 2025 | 2.13 (5.97%) | 2.01 | 1.81 - 2.14 | 0.8396 times | Thu 31 July 2025 | 2.01 (-5.19%) | 2.13 | 1.98 - 2.17 | 0.7369 times | Mon 30 June 2025 | 2.12 (-2.3%) | 2.16 | 2.05 - 2.32 | 0.2702 times | Fri 30 May 2025 | 2.17 (-3.56%) | 2.16 | 2.04 - 2.34 | 0.4991 times | Wed 30 April 2025 | 2.25 (36.36%) | 1.65 | 1.62 - 2.72 | 2.9084 times | Fri 28 March 2025 | 1.65 (-28.88%) | 2.34 | 1.59 - 2.52 | 2.0617 times | Fri 28 February 2025 | 2.32 (-10.08%) | 2.59 | 2.16 - 2.80 | 1.526 times |
Yearly price and charts KananiInd
Strong yearly Stock price targets for KananiInd 506184 are 0.94 and 2.29
| Yearly Target 1 | 0.67 |
| Yearly Target 2 | 1.2 |
| Yearly Target 3 | 2.0233333333333 |
| Yearly Target 4 | 2.55 |
| Yearly Target 5 | 3.37 |
Yearly price and volumes Kanani Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.72 (-36.06%) | 2.70 | 1.50 - 2.85 | 1.1356 times | Tue 31 December 2024 | 2.69 (-64.13%) | 7.55 | 2.37 - 10.64 | 4.232 times | Fri 29 December 2023 | 7.50 (-19.61%) | 9.00 | 5.43 - 10.20 | 1.4766 times | Fri 30 December 2022 | 9.33 (-49.95%) | 19.20 | 7.62 - 42.70 | 1.0237 times | Fri 31 December 2021 | 18.64 (456.42%) | 3.51 | 3.51 - 18.64 | 0.1099 times | Thu 31 December 2020 | 3.35 (-30.06%) | 5.26 | 1.99 - 5.26 | 0.0105 times | Tue 31 December 2019 | 4.79 (-1.84%) | 5.50 | 2.63 - 7.50 | 0.0106 times | Mon 31 December 2018 | 4.88 (0%) | 6.20 | 4.86 - 6.99 | 0.0011 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KananiInd
Tomorrow's movement Prediction of Kanani Ind 506184 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanani Ind 506184 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kanani Ind 506184 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KananiInd (506184) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KananiInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KananiInd in short term and the sell signal is strong.
KananiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KananiInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KananiInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and KananiInd 506184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KananiInd 506184 stock. Volume based technical analysis of KananiInd 506184 stock is negative.
KananiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanani Ind 506184
DMA (daily moving average) of Kanani Ind 506184
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.83 |
| 50 day DMA | 1.87 |
| 100 day DMA | 1.95 |
| 150 day DMA | 2.02 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Kanani Ind 506184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.73 | 1.73 |
| 12 day EMA | 1.75 | 1.76 | 1.76 |
| 20 day EMA | 1.77 | 1.78 | 1.78 |
| 35 day EMA | 1.8 | 1.81 | 1.81 |
| 50 day EMA | 1.84 | 1.85 | 1.86 |
SMA (simple moving average) of Kanani Ind 506184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.73 | 1.73 |
| 12 day SMA | 1.76 | 1.77 | 1.77 |
| 20 day SMA | 1.78 | 1.79 | 1.79 |
| 35 day SMA | 1.83 | 1.84 | 1.85 |
| 50 day SMA | 1.87 | 1.87 | 1.88 |
| 100 day SMA | 1.95 | 1.95 | 1.95 |
| 150 day SMA | 2.02 | 2.02 | 2.03 |
| 200 day SMA | 2.09 | 2.1 | 2.1 |
Videos related to: KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
