KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanani Ind 506184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506184
- 506184 Experts view
- Tomorrow's Movement 506184
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506184 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KananiInd
Strong intraday Stock price targets for KananiInd are 1.55 and 1.59
| Intraday Target 1 | 1.52 |
| Intraday Target 2 | 1.54 |
| Intraday Target 3 | 1.5566666666667 |
| Intraday Target 4 | 1.58 |
| Intraday Target 5 | 1.6 |
Daily price and volume Kanani Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1.57 (1.29%) | 1.54 | 1.53 - 1.57 | 0.3258 times | Wed 27 May 2026 | 1.55 (0%) | 1.52 | 1.51 - 1.57 | 0.802 times | Tue 26 May 2026 | 1.55 (0%) | 1.52 | 1.52 - 1.57 | 0.8233 times | Mon 25 May 2026 | 1.55 (-1.9%) | 1.52 | 1.52 - 1.62 | 0.7425 times | Fri 22 May 2026 | 1.58 (-4.24%) | 1.71 | 1.56 - 1.71 | 1.0961 times | Thu 21 May 2026 | 1.65 (9.27%) | 1.49 | 1.47 - 1.66 | 3.5103 times | Wed 20 May 2026 | 1.51 (0%) | 1.46 | 1.45 - 1.52 | 0.1767 times | Tue 19 May 2026 | 1.51 (2.72%) | 1.43 | 1.43 - 1.53 | 0.8976 times | Mon 18 May 2026 | 1.47 (-4.55%) | 1.47 | 1.42 - 1.58 | 1.2573 times | Fri 15 May 2026 | 1.54 (-1.28%) | 1.56 | 1.51 - 1.62 | 0.3684 times | Thu 14 May 2026 | 1.56 (-2.5%) | 1.52 | 1.52 - 1.63 | 0.5829 times |
Weekly price and charts KananiInd
Strong weekly Stock price targets for KananiInd 506184 are 1.54 and 1.65
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.5666666666667 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Kanani Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1.57 (-0.63%) | 1.52 | 1.51 - 1.62 | 0.5491 times | Fri 22 May 2026 | 1.58 (2.6%) | 1.47 | 1.42 - 1.71 | 1.4144 times | Fri 15 May 2026 | 1.54 (-6.67%) | 1.63 | 1.51 - 1.66 | 0.9963 times | Fri 08 May 2026 | 1.65 (2.48%) | 1.66 | 1.60 - 1.70 | 0.5245 times | Thu 30 April 2026 | 1.61 (-3.01%) | 1.75 | 1.50 - 1.75 | 0.6836 times | Fri 24 April 2026 | 1.66 (-3.49%) | 1.79 | 1.61 - 1.79 | 0.6326 times | Fri 17 April 2026 | 1.72 (-0.58%) | 1.76 | 1.61 - 1.84 | 0.8273 times | Fri 10 April 2026 | 1.73 (37.3%) | 1.28 | 1.15 - 1.93 | 2.0796 times | Thu 02 April 2026 | 1.26 (10.53%) | 1.20 | 1.05 - 1.40 | 0.9869 times | Fri 27 March 2026 | 1.14 (-15.56%) | 1.30 | 1.12 - 1.49 | 1.3058 times | Fri 20 March 2026 | 1.35 (3.85%) | 1.36 | 1.25 - 1.40 | 0.5513 times |
Monthly price and charts KananiInd
Strong monthly Stock price targets for KananiInd 506184 are 1.35 and 1.64
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.5666666666667 |
| Monthly Target 4 | 1.71 |
| Monthly Target 5 | 1.86 |
Monthly price and volumes Kanani Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1.57 (-2.48%) | 1.66 | 1.42 - 1.71 | 0.6973 times | Thu 30 April 2026 | 1.61 (50.47%) | 1.06 | 1.06 - 1.93 | 1.0048 times | Mon 30 March 2026 | 1.07 (-29.14%) | 1.42 | 1.05 - 1.63 | 0.5968 times | Fri 27 February 2026 | 1.51 (-3.82%) | 1.74 | 1.41 - 1.85 | 0.4765 times | Fri 30 January 2026 | 1.57 (-6.55%) | 1.66 | 1.33 - 1.90 | 0.4516 times | Wed 31 December 2025 | 1.68 (-4%) | 1.74 | 1.52 - 1.89 | 0.6469 times | Fri 28 November 2025 | 1.75 (-9.33%) | 1.97 | 1.50 - 1.98 | 0.5588 times | Fri 31 October 2025 | 1.93 (-0.52%) | 1.94 | 1.87 - 2.14 | 0.7416 times | Tue 30 September 2025 | 1.94 (-8.92%) | 2.14 | 1.91 - 2.23 | 3.3417 times | Fri 29 August 2025 | 2.13 (5.97%) | 2.01 | 1.81 - 2.14 | 1.4841 times | Thu 31 July 2025 | 2.01 (-5.19%) | 2.13 | 1.98 - 2.17 | 1.3024 times |
Yearly price and charts KananiInd
Strong yearly Stock price targets for KananiInd 506184 are 0.87 and 1.75
| Yearly Target 1 | 0.64 |
| Yearly Target 2 | 1.1 |
| Yearly Target 3 | 1.5166666666667 |
| Yearly Target 4 | 1.98 |
| Yearly Target 5 | 2.4 |
Yearly price and volumes Kanani Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1.57 (-6.55%) | 1.66 | 1.05 - 1.93 | 0.1811 times | Wed 31 December 2025 | 1.68 (-37.55%) | 2.70 | 1.50 - 2.85 | 1.278 times | Tue 31 December 2024 | 2.69 (-64.13%) | 7.55 | 2.37 - 10.64 | 4.6491 times | Fri 29 December 2023 | 7.50 (-19.61%) | 9.00 | 5.43 - 10.20 | 1.6221 times | Fri 30 December 2022 | 9.33 (-49.95%) | 19.20 | 7.62 - 42.70 | 1.1246 times | Fri 31 December 2021 | 18.64 (456.42%) | 3.51 | 3.51 - 18.64 | 0.1208 times | Thu 31 December 2020 | 3.35 (-30.06%) | 5.26 | 1.99 - 5.26 | 0.0115 times | Tue 31 December 2019 | 4.79 (-1.84%) | 5.50 | 2.63 - 7.50 | 0.0116 times | Mon 31 December 2018 | 4.88 (0%) | 6.20 | 4.86 - 6.99 | 0.0012 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KananiInd
Tomorrow's movement Prediction of Kanani Ind 506184 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanani Ind 506184 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kanani Ind 506184 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KananiInd (506184) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KananiInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KananiInd in short term but the sell signal is initial and weak.
KananiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KananiInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KananiInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and KananiInd 506184 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KananiInd 506184 stock. Volume based technical analysis of KananiInd 506184 stock is negative.
KananiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanani Ind 506184
DMA (daily moving average) of Kanani Ind 506184
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Kanani Ind 506184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.56 | 1.56 |
| 12 day EMA | 1.58 | 1.58 | 1.58 |
| 20 day EMA | 1.58 | 1.58 | 1.58 |
| 35 day EMA | 1.56 | 1.56 | 1.56 |
| 50 day EMA | 1.52 | 1.52 | 1.52 |
SMA (simple moving average) of Kanani Ind 506184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.58 | 1.57 |
| 12 day SMA | 1.55 | 1.56 | 1.56 |
| 20 day SMA | 1.59 | 1.59 | 1.6 |
| 35 day SMA | 1.64 | 1.64 | 1.63 |
| 50 day SMA | 1.54 | 1.53 | 1.53 |
| 100 day SMA | 1.56 | 1.56 | 1.56 |
| 150 day SMA | 1.64 | 1.64 | 1.64 |
| 200 day SMA | 1.72 | 1.72 | 1.73 |


