BSE ARSHIYA 506074 All indicator, ARSHIYA 506074 indicators All technical analysis, ARSHIYA 506074 indicators All free charts, ARSHIYA 506074 indicators All historical values BSE

Stock 506074 - Share ARSHIYA trades in BSE

Daily Support: 1.27
Daily Resistance: 1.33
5 Day DMA Moving Average is 1.28
20 Day DMA Moving Average is 1.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	4.84%	1.24	1.30	1.30	1.24	2.07 times
Mon 09 Feb 2026	-3.13%	1.30	1.24	1.30	1.22	1.35 times
Fri 06 Feb 2026	0%	1.30	1.28	1.32	1.22	0.4 times
Thu 05 Feb 2026	0%	1.28	1.28	1.28	1.28	0 times
Wed 04 Feb 2026	4.92%	1.18	1.28	1.28	1.17	1.75 times
Tue 03 Feb 2026	-1.61%	1.25	1.22	1.28	1.18	2.42 times
Mon 02 Feb 2026	-3.13%	1.24	1.24	1.34	1.22	0.48 times
Sun 01 Feb 2026	3.23%	1.28	1.28	1.30	1.24	0.5 times
Fri 30 Jan 2026	4.2%	1.17	1.24	1.24	1.17	0.09 times
Thu 29 Jan 2026	0.85%	1.16	1.19	1.21	1.14	0.67 times

Volume is calculated using 10 day average volume

BSE ARSHIYA 506074 All indicator, ARSHIYA 506074 indicators All technical analysis, ARSHIYA 506074 indicators All free charts, ARSHIYA 506074 indicators All historical values BSE

Below are charts of BSE ARSHIYA 506074 All indicator, ARSHIYA 506074 indicators All technical analysis, ARSHIYA 506074 indicators All free charts, ARSHIYA 506074 indicators All historical values BSE

ARSHIYA 506074 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ARSHIYA 506074 ADX is: 0, 78, 78 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for ARSHIYA 506074 are:

ADX	+DY	-DY
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70

ADX charts for ARSHIYA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ARSHIYA 506074 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ARSHIYA is 1.25

50 day MA of ARSHIYA is 1.29

100 day MA of ARSHIYA is 1.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ARSHIYA 506074 is downtrend

Historical Moving averages values of ARSHIYA 506074 are:

Price	20 day	50 day	100 day
1.30	1.25	1.29	1.52
1.24	1.25	1.29	1.52
1.28	1.25	1.29	1.53
1.28	1.25	1.29	1.54
1.28	1.25	1.29	1.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

ARSHIYA 506074 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ARSHIYA 506074 is: 175366 M

Current day volume is 0.703 times compared to averaged volume ARSHIYA has

Historical price to volume measure of ARSHIYA is:

Price	Percent Change	Percent change within day	Volume change
1.30	4.84%	4.84%	0.703 times
1.24	-3.13%	-4.62%	0.458 times
1.28	0%	-1.54%	0.137 times
1.28	0%	0%	0.001 times
1.28	4.92%	8.47%	0.596 times
1.22	-1.61%	-2.4%	0.824 times
1.24	-3.13%	0%	0.163 times
1.28	3.23%	0%	0.169 times
1.24	4.2%	5.98%	0.03 times
1.19	0.85%	2.59%	0.229 times

Price to volume Charts of ARSHIYA 506074 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ARSHIYA 506074 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ARSHIYA 506074 is: 1.25 & deviation is 0.03

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ARSHIYA 506074 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.30	1.25	0.03	1.31	1.19
1.24	1.25	0.03	1.3	1.2
1.28	1.25	0.03	1.3	1.2
1.28	1.25	0.03	1.31	1.19
1.28	1.25	0.03	1.31	1.19

Bollinger Bands charts for ARSHIYA 506074 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ARSHIYA 506074 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ARSHIYA 506074

14 day ARSHIYA 506074 RSI is: 53.71

According to RSI indicator, Buying is dominating the stock of ARSHIYA 506074

Historical values of RSI indicator for ARSHIYA are as follows in descending order:

53.71 52.93 53.09 53.09 53.09 52.22 51.36 51.46 51.47 50.99 52.38 53.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ARSHIYA 506074 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ARSHIYA 506074

12,26,9 day ARSHIYA 506074 MACD is: 1.26, 1.27, -0.01

According to MACD indicator, Prices of ARSHIYA 506074 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ARSHIYA 506074 are:

1.26, 1.27, -0.01
1.25, 1.27, -0.02
1.25, 1.27, -0.02
1.25, 1.27, -0.02
1.25, 1.27, -0.02
1.25, 1.27, -0.02
1.25, 1.27, -0.02
1.25, 1.27, -0.02
1.24, 1.27, -0.03
1.24, 1.27, -0.03

MACD charts of ARSHIYA 506074 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ARSHIYA 506074 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ARSHIYA 506074 CCI is: 94

According to CCI indicator, ARSHIYA 506074 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ARSHIYA

Historical CCI values of ARSHIYA 506074 are:

94 26 77 94 -0 -43 60 77 -69 -163

CCI charts of ARSHIYA 506074 are below. Second charts towards left.

ARSHIYA 506074 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ARSHIYA 506074 Stochastics is: 67

According to Stochastics indicator, Buying is coming in ARSHIYA

ARSHIYA 506074 is neither over-bought, nor over-sold

Historical Stochastics values of ARSHIYA 506074 are:

67 67 67 67 67 67 67 67 67 67

ARSHIYA 506074 Stochastics charts are below. Third charts to the left, at the bottom