Munafa Stock Market Course + Intraday & FNO calls 
Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arshiya 506074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506074
- 506074 Experts view
- Tomorrow's Movement 506074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arshiya
Strong intraday Stock price targets for Arshiya are 1.2 and 1.28
| Intraday Target 1 | 1.18 |
| Intraday Target 2 | 1.21 |
| Intraday Target 3 | 1.26 |
| Intraday Target 4 | 1.29 |
| Intraday Target 5 | 1.34 |
Daily price and volume Arshiya
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.24 (-0.8%) | 1.27 | 1.23 - 1.31 | 0.1762 times | Thu 22 January 2026 | 1.25 (0.81%) | 1.20 | 1.20 - 1.26 | 0.188 times | Wed 21 January 2026 | 1.24 (0.81%) | 1.21 | 1.18 - 1.25 | 0.6293 times | Tue 20 January 2026 | 1.23 (-1.6%) | 1.21 | 1.19 - 1.23 | 0.4983 times | Mon 19 January 2026 | 1.25 (0%) | 1.23 | 1.21 - 1.25 | 0.1728 times | Fri 16 January 2026 | 1.25 (0%) | 1.25 | 1.25 - 1.26 | 0.0119 times | Wed 14 January 2026 | 1.25 (-1.57%) | 1.28 | 1.23 - 1.28 | 1.83 times | Tue 13 January 2026 | 1.27 (0.79%) | 1.29 | 1.21 - 1.30 | 1.6798 times | Mon 12 January 2026 | 1.26 (0%) | 1.22 | 1.22 - 1.29 | 0.1408 times | Fri 09 January 2026 | 1.26 (-2.33%) | 1.27 | 1.25 - 1.29 | 4.6729 times | Thu 08 January 2026 | 1.29 (0%) | 1.32 | 1.28 - 1.32 | 0.3653 times |
Weekly price and charts Arshiya
Strong weekly Stock price targets for Arshiya 506074 are 1.21 and 1.34
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.2433333333333 |
| Weekly Target 4 | 1.31 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Arshiya
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.24 (-0.8%) | 1.23 | 1.18 - 1.31 | 0.3774 times | Fri 16 January 2026 | 1.25 (-0.79%) | 1.22 | 1.21 - 1.30 | 0.8304 times | Fri 09 January 2026 | 1.26 (-0.79%) | 1.29 | 1.21 - 1.32 | 2.668 times | Fri 02 January 2026 | 1.27 (2.42%) | 1.22 | 1.18 - 1.31 | 0.9583 times | Fri 26 December 2025 | 1.24 (-2.36%) | 1.32 | 1.24 - 1.32 | 0.3908 times | Fri 19 December 2025 | 1.27 (-5.22%) | 1.33 | 1.18 - 1.35 | 1.2976 times | Fri 12 December 2025 | 1.34 (-10.67%) | 1.53 | 1.28 - 1.53 | 0.4802 times | Fri 05 December 2025 | 1.50 (7.91%) | 1.40 | 1.40 - 1.56 | 0.4678 times | Fri 28 November 2025 | 1.39 (4.51%) | 1.29 | 1.22 - 1.39 | 0.8769 times | Fri 21 November 2025 | 1.33 (-21.3%) | 1.65 | 1.33 - 1.65 | 1.6527 times | Fri 14 November 2025 | 1.69 (-3.43%) | 1.73 | 1.68 - 1.87 | 1.0064 times |
Monthly price and charts Arshiya
Strong monthly Stock price targets for Arshiya 506074 are 1.14 and 1.28
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.2466666666667 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Arshiya
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.24 (-0.8%) | 1.30 | 1.18 - 1.32 | 1.0639 times | Wed 31 December 2025 | 1.25 (-10.07%) | 1.40 | 1.18 - 1.56 | 0.8351 times | Fri 28 November 2025 | 1.39 (-24.04%) | 1.83 | 1.22 - 1.87 | 1.0688 times | Fri 31 October 2025 | 1.83 (8.28%) | 1.61 | 1.61 - 2.10 | 0.9174 times | Tue 30 September 2025 | 1.69 (-39.43%) | 2.66 | 1.69 - 2.79 | 1.2776 times | Mon 25 August 2025 | 2.79 (-9.42%) | 2.93 | 2.79 - 2.93 | 0.0012 times | Mon 28 July 2025 | 3.08 (23.69%) | 2.51 | 2.34 - 3.25 | 1.57 times | Mon 30 June 2025 | 2.49 (-11.7%) | 2.88 | 2.37 - 2.88 | 1.2116 times | Fri 30 May 2025 | 2.82 (-2.42%) | 2.92 | 2.49 - 3.26 | 0.6686 times | Wed 30 April 2025 | 2.89 (8.24%) | 2.54 | 2.38 - 3.28 | 1.3858 times | Mon 24 March 2025 | 2.67 (-18.1%) | 3.10 | 2.67 - 3.10 | 0.138 times |
Yearly price and charts Arshiya
Strong yearly Stock price targets for Arshiya 506074 are 1.14 and 1.28
| Yearly Target 1 | 1.11 |
| Yearly Target 2 | 1.17 |
| Yearly Target 3 | 1.2466666666667 |
| Yearly Target 4 | 1.31 |
| Yearly Target 5 | 1.39 |
Yearly price and volumes Arshiya
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.24 (-0.8%) | 1.30 | 1.18 - 1.32 | 0.0368 times | Wed 31 December 2025 | 1.25 (-60.06%) | 3.03 | 1.18 - 4.00 | 0.5018 times | Tue 31 December 2024 | 3.13 (-63.26%) | 8.35 | 3.04 - 9.62 | 2.5251 times | Fri 29 December 2023 | 8.52 (5.71%) | 8.46 | 3.46 - 9.25 | 3.6505 times | Fri 30 December 2022 | 8.06 (-75.46%) | 33.50 | 6.83 - 47.40 | 1.6277 times | Fri 31 December 2021 | 32.85 (68.46%) | 20.45 | 20.45 - 44.45 | 0.214 times | Thu 31 December 2020 | 19.50 (20%) | 15.75 | 6.74 - 20.03 | 0.055 times | Tue 31 December 2019 | 16.25 (-51.27%) | 33.40 | 14.65 - 38.95 | 0.1315 times | Mon 31 December 2018 | 33.35 (0%) | 33.10 | 21.25 - 45.00 | 0.2575 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Arshiya
Tomorrow's movement Prediction of Arshiya 506074 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arshiya 506074 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arshiya 506074 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arshiya (506074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arshiya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arshiya in short term but the buy signal is initial and weak.
Arshiya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Arshiya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arshiya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and Arshiya 506074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arshiya 506074 stock. Volume based technical analysis of Arshiya 506074 stock is negative.
Arshiya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arshiya 506074
DMA (daily moving average) of Arshiya 506074
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.99 |
| 200 day DMA | 2.24 |
EMA (exponential moving average) of Arshiya 506074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.25 | 1.25 |
| 12 day EMA | 1.26 | 1.26 | 1.26 |
| 20 day EMA | 1.29 | 1.29 | 1.29 |
| 35 day EMA | 1.32 | 1.32 | 1.32 |
| 50 day EMA | 1.36 | 1.36 | 1.36 |
SMA (simple moving average) of Arshiya 506074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.24 | 1.24 |
| 12 day SMA | 1.26 | 1.26 | 1.26 |
| 20 day SMA | 1.25 | 1.26 | 1.26 |
| 35 day SMA | 1.29 | 1.3 | 1.3 |
| 50 day SMA | 1.34 | 1.35 | 1.36 |
| 100 day SMA | 1.64 | 1.65 | 1.67 |
| 150 day SMA | 1.99 | 2 | 2.01 |
| 200 day SMA | 2.24 | 2.25 | 2.26 |
Videos related to: Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
