ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arshiya 506074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arshiya

Strong intraday Stock price targets for Arshiya are 0.85 and 0.9

Intraday Target 10.8
Intraday Target 20.84
Intraday Target 30.85333333333333
Intraday Target 40.89
Intraday Target 50.9

Daily price and volume Arshiya

Date Closing Open Range Volume
Fri 30 October 2026 0.87 (4.82%) 0.84 0.82 - 0.87 1.2927 times
Thu 29 October 2026 0.83 (3.75%) 0.80 0.80 - 0.84 0.362 times
Wed 28 October 2026 0.80 (1.27%) 0.80 0.77 - 0.80 2.6636 times
Tue 27 October 2026 0.79 (0%) 0.79 0.78 - 0.80 0.5162 times
Mon 26 October 2026 0.79 (-3.66%) 0.78 0.78 - 0.80 0.1801 times
Fri 23 October 2026 0.82 (-2.38%) 0.82 0.81 - 0.82 1.5301 times
Thu 22 October 2026 0.84 (-1.18%) 0.85 0.84 - 0.86 0.8783 times
Wed 21 October 2026 0.85 (-1.16%) 0.85 0.83 - 0.85 1.0909 times
Mon 19 October 2026 0.86 (-4.44%) 0.88 0.86 - 0.88 0.8546 times
Fri 16 October 2026 0.90 (3.45%) 0.87 0.87 - 0.90 0.6317 times
Thu 15 October 2026 0.87 (1.16%) 0.88 0.86 - 0.90 0.0537 times

 Daily chart Arshiya

Weekly price and charts Arshiya

Strong weekly Stock price targets for Arshiya 506074 are 0.82 and 0.92

Weekly Target 10.74
Weekly Target 20.8
Weekly Target 30.83666666666667
Weekly Target 40.9
Weekly Target 50.94

Weekly price and volumes for Arshiya

Date Closing Open Range Volume
Fri 30 October 2026 0.87 (6.1%) 0.78 0.77 - 0.87 0.8736 times
Fri 23 October 2026 0.82 (-8.89%) 0.88 0.81 - 0.88 0.7585 times
Fri 16 October 2026 0.90 (11.11%) 0.84 0.82 - 0.90 0.5591 times
Tue 06 October 2026 0.81 (-4.71%) 0.82 0.81 - 0.85 0.069 times
Thu 01 October 2026 0.85 (14.86%) 0.75 0.74 - 0.86 0.4954 times
Fri 25 September 2026 0.74 (2.78%) 0.71 0.69 - 0.75 0.6191 times
Fri 18 September 2026 0.72 (-4%) 0.77 0.71 - 0.79 0.4361 times
Fri 11 September 2026 0.75 (2.74%) 0.74 0.69 - 0.77 2.3818 times
Fri 04 September 2026 0.73 (-8.75%) 0.81 0.67 - 0.81 3.1863 times
Fri 28 August 2026 0.80 (-14.89%) 0.91 0.79 - 0.94 0.621 times
Fri 21 August 2026 0.94 (1.08%) 0.94 0.90 - 0.96 0.2118 times

 weekly chart Arshiya

Monthly price and charts Arshiya

Strong monthly Stock price targets for Arshiya 506074 are 0.82 and 0.95

Monthly Target 10.72
Monthly Target 20.79
Monthly Target 30.84666666666667
Monthly Target 40.92
Monthly Target 50.98

Monthly price and volumes Arshiya

Date Closing Open Range Volume
Fri 30 October 2026 0.87 (10.13%) 0.86 0.77 - 0.90 0.617 times
Tue 29 September 2026 0.79 (3.95%) 0.76 0.67 - 0.79 1.4119 times
Mon 31 August 2026 0.76 (-23.23%) 0.96 0.76 - 0.98 1.4959 times
Fri 31 July 2026 0.99 (-10%) 1.07 0.93 - 1.12 0.6746 times
Tue 30 June 2026 1.10 (-7.56%) 1.17 1.02 - 1.22 0.6542 times
Fri 29 May 2026 1.19 (-9.85%) 1.30 1.13 - 1.38 0.4376 times
Thu 30 April 2026 1.32 (-5.71%) 1.33 1.15 - 1.47 1.078 times
Mon 23 March 2026 1.40 (-9.68%) 1.48 1.40 - 1.48 0.2657 times
Mon 23 February 2026 1.55 (25%) 1.28 1.17 - 1.71 2.4225 times
Fri 30 January 2026 1.24 (-0.8%) 1.30 1.14 - 1.32 0.9426 times
Wed 31 December 2025 1.25 (-10.07%) 1.40 1.18 - 1.56 0.5987 times

 monthly chart Arshiya

Yearly price and charts Arshiya

Strong yearly Stock price targets for Arshiya 506074 are 0.25 and 1.29

Yearly Target 10.04
Yearly Target 20.46
Yearly Target 31.0833333333333
Yearly Target 41.5
Yearly Target 52.12

Yearly price and volumes Arshiya

Date Closing Open Range Volume
Fri 30 October 2026 0.87 (-30.4%) 1.30 0.67 - 1.71 0.4597 times
Wed 31 December 2025 1.25 (-60.06%) 3.03 1.18 - 4.00 0.4781 times
Tue 31 December 2024 3.13 (-63.26%) 8.35 3.04 - 9.62 2.406 times
Fri 29 December 2023 8.52 (5.71%) 8.46 3.46 - 9.25 3.4783 times
Fri 30 December 2022 8.06 (-75.46%) 33.50 6.83 - 47.40 1.5509 times
Fri 31 December 2021 32.85 (68.46%) 20.45 20.45 - 44.45 0.2039 times
Thu 31 December 2020 19.50 (20%) 15.75 6.74 - 20.03 0.0524 times
Tue 31 December 2019 16.25 (-51.27%) 33.40 14.65 - 38.95 0.1253 times
Mon 31 December 2018 33.35 (0%) 33.10 21.25 - 45.00 0.2454 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of Arshiya

Tomorrow's movement Prediction of Arshiya 506074 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arshiya 506074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arshiya 506074 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arshiya 506074 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.85

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Arshiya (506074) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Arshiya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Arshiya in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arshiya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Arshiya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Arshiya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.83 and Arshiya 506074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Arshiya 506074 stock. Volume based technical analysis of Arshiya 506074 stock is negative.

Arshiya Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arshiya 506074

DMA (daily moving average) of Arshiya 506074

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.84
20 day DMA 0.83
35 day DMA 0.79
50 day DMA 0.81
100 day DMA 0.93
150 day DMA 1.06
200 day DMA 1.12

EMA (exponential moving average) of Arshiya 506074

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.820.81
12 day EMA0.830.820.82
20 day EMA0.830.830.83
35 day EMA0.820.820.82
50 day EMA0.820.820.82

SMA (simple moving average) of Arshiya 506074

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.810.81
12 day SMA0.840.840.84
20 day SMA0.830.820.82
35 day SMA0.790.780.78
50 day SMA0.810.810.82
100 day SMA0.930.930.94
150 day SMA1.061.061.07
200 day SMA1.121.121.12

Videos related to: Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top