Munafa Stock Market Course + Intraday & FNO calls 
Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arshiya 506074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506074
- 506074 Experts view
- Tomorrow's Movement 506074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arshiya
Strong intraday Stock price targets for Arshiya are 1.05 and 1.1
| Intraday Target 1 | 1.04 |
| Intraday Target 2 | 1.05 |
| Intraday Target 3 | 1.0866666666667 |
| Intraday Target 4 | 1.1 |
| Intraday Target 5 | 1.14 |
Daily price and volume Arshiya
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1.07 (-2.73%) | 1.07 | 1.07 - 1.12 | 0.4353 times | Fri 19 June 2026 | 1.10 (0%) | 1.08 | 1.06 - 1.10 | 1.1024 times | Thu 18 June 2026 | 1.10 (1.85%) | 1.09 | 1.06 - 1.10 | 0.4906 times | Wed 17 June 2026 | 1.08 (0%) | 1.09 | 1.03 - 1.09 | 0.3192 times | Tue 16 June 2026 | 1.08 (-3.57%) | 1.14 | 1.07 - 1.14 | 1.1821 times | Mon 15 June 2026 | 1.12 (3.7%) | 1.08 | 1.08 - 1.12 | 1.8716 times | Fri 12 June 2026 | 1.08 (-0.92%) | 1.05 | 1.05 - 1.14 | 3.4334 times | Thu 11 June 2026 | 1.09 (-4.39%) | 1.12 | 1.09 - 1.14 | 0.3788 times | Wed 10 June 2026 | 1.14 (-4.2%) | 1.19 | 1.14 - 1.19 | 0.5361 times | Tue 09 June 2026 | 1.19 (-0.83%) | 1.22 | 1.15 - 1.22 | 0.2505 times | Mon 08 June 2026 | 1.20 (0%) | 1.19 | 1.17 - 1.21 | 0.0958 times |
Weekly price and charts Arshiya
Strong weekly Stock price targets for Arshiya 506074 are 1.05 and 1.1
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.0866666666667 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for Arshiya
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1.07 (-2.73%) | 1.07 | 1.07 - 1.12 | 0.1469 times | Fri 19 June 2026 | 1.10 (1.85%) | 1.08 | 1.03 - 1.14 | 1.6753 times | Fri 12 June 2026 | 1.08 (-10%) | 1.19 | 1.05 - 1.22 | 1.5838 times | Fri 05 June 2026 | 1.20 (0.84%) | 1.17 | 1.10 - 1.21 | 0.6861 times | Fri 29 May 2026 | 1.19 (-1.65%) | 1.17 | 1.15 - 1.24 | 0.3533 times | Fri 22 May 2026 | 1.21 (1.68%) | 1.21 | 1.13 - 1.23 | 1.6338 times | Fri 15 May 2026 | 1.19 (-9.85%) | 1.36 | 1.17 - 1.36 | 0.8241 times | Fri 08 May 2026 | 1.32 (0%) | 1.30 | 1.25 - 1.38 | 0.8238 times | Thu 30 April 2026 | 1.32 (0.76%) | 1.31 | 1.24 - 1.40 | 0.7284 times | Fri 24 April 2026 | 1.31 (-2.24%) | 1.33 | 1.23 - 1.36 | 1.5445 times | Fri 17 April 2026 | 1.34 (0.75%) | 1.29 | 1.28 - 1.47 | 1.6914 times |
Monthly price and charts Arshiya
Strong monthly Stock price targets for Arshiya 506074 are 0.96 and 1.15
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.1066666666667 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Arshiya
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1.07 (-10.08%) | 1.17 | 1.03 - 1.22 | 0.5744 times | Fri 29 May 2026 | 1.19 (-9.85%) | 1.30 | 1.13 - 1.38 | 0.5102 times | Thu 30 April 2026 | 1.32 (-5.71%) | 1.33 | 1.15 - 1.47 | 1.2567 times | Mon 23 March 2026 | 1.40 (-9.68%) | 1.48 | 1.40 - 1.48 | 0.3098 times | Mon 23 February 2026 | 1.55 (25%) | 1.28 | 1.17 - 1.71 | 2.8242 times | Fri 30 January 2026 | 1.24 (-0.8%) | 1.30 | 1.14 - 1.32 | 1.099 times | Wed 31 December 2025 | 1.25 (-10.07%) | 1.40 | 1.18 - 1.56 | 0.698 times | Fri 28 November 2025 | 1.39 (-24.04%) | 1.83 | 1.22 - 1.87 | 0.8933 times | Fri 31 October 2025 | 1.83 (8.28%) | 1.61 | 1.61 - 2.10 | 0.7668 times | Tue 30 September 2025 | 1.69 (-39.43%) | 2.66 | 1.69 - 2.79 | 1.0678 times | Mon 25 August 2025 | 2.79 (-9.42%) | 2.93 | 2.79 - 2.93 | 0.001 times |
Yearly price and charts Arshiya
Strong yearly Stock price targets for Arshiya 506074 are 0.71 and 1.39
| Yearly Target 1 | 0.59 |
| Yearly Target 2 | 0.83 |
| Yearly Target 3 | 1.27 |
| Yearly Target 4 | 1.51 |
| Yearly Target 5 | 1.95 |
Yearly price and volumes Arshiya
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1.07 (-14.4%) | 1.30 | 1.03 - 1.71 | 0.2652 times | Wed 31 December 2025 | 1.25 (-60.06%) | 3.03 | 1.18 - 4.00 | 0.489 times | Tue 31 December 2024 | 3.13 (-63.26%) | 8.35 | 3.04 - 9.62 | 2.4608 times | Fri 29 December 2023 | 8.52 (5.71%) | 8.46 | 3.46 - 9.25 | 3.5575 times | Fri 30 December 2022 | 8.06 (-75.46%) | 33.50 | 6.83 - 47.40 | 1.5862 times | Fri 31 December 2021 | 32.85 (68.46%) | 20.45 | 20.45 - 44.45 | 0.2085 times | Thu 31 December 2020 | 19.50 (20%) | 15.75 | 6.74 - 20.03 | 0.0536 times | Tue 31 December 2019 | 16.25 (-51.27%) | 33.40 | 14.65 - 38.95 | 0.1281 times | Mon 31 December 2018 | 33.35 (0%) | 33.10 | 21.25 - 45.00 | 0.251 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Arshiya
Tomorrow's movement Prediction of Arshiya 506074 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arshiya 506074 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arshiya 506074 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Arshiya 506074 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arshiya (506074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arshiya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arshiya in short term and the sell signal is strong.
Arshiya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Arshiya in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arshiya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and Arshiya 506074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arshiya 506074 stock. Volume based technical analysis of Arshiya 506074 stock is negative.
Arshiya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arshiya 506074
DMA (daily moving average) of Arshiya 506074
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Arshiya 506074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.1 | 1.1 |
| 12 day EMA | 1.12 | 1.13 | 1.13 |
| 20 day EMA | 1.14 | 1.15 | 1.15 |
| 35 day EMA | 1.17 | 1.18 | 1.18 |
| 50 day EMA | 1.21 | 1.22 | 1.22 |
SMA (simple moving average) of Arshiya 506074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.1 | 1.09 |
| 12 day SMA | 1.12 | 1.13 | 1.13 |
| 20 day SMA | 1.14 | 1.15 | 1.15 |
| 35 day SMA | 1.18 | 1.19 | 1.2 |
| 50 day SMA | 1.22 | 1.23 | 1.23 |
| 100 day SMA | 1.27 | 1.27 | 1.27 |
| 150 day SMA | 1.37 | 1.37 | 1.38 |
| 200 day SMA | 1.6 | 1.61 | 1.62 |
Videos related to: Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
