Munafa Stock Market Course + Intraday & FNO calls 
Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arshiya 506074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506074
- 506074 Experts view
- Tomorrow's Movement 506074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arshiya
Strong intraday Stock price targets for Arshiya are 1.22 and 1.27
| Intraday Target 1 | 1.21 |
| Intraday Target 2 | 1.23 |
| Intraday Target 3 | 1.26 |
| Intraday Target 4 | 1.28 |
| Intraday Target 5 | 1.31 |
Daily price and volume Arshiya
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1.25 (-3.1%) | 1.29 | 1.24 - 1.29 | 0.174 times | Tue 21 April 2026 | 1.29 (0%) | 1.25 | 1.23 - 1.31 | 0.6395 times | Mon 20 April 2026 | 1.29 (-3.73%) | 1.33 | 1.28 - 1.36 | 1.0189 times | Fri 17 April 2026 | 1.34 (-4.96%) | 1.44 | 1.34 - 1.47 | 0.8872 times | Thu 16 April 2026 | 1.41 (2.17%) | 1.34 | 1.34 - 1.44 | 0.2472 times | Wed 15 April 2026 | 1.38 (4.55%) | 1.28 | 1.28 - 1.38 | 1.2642 times | Mon 13 April 2026 | 1.32 (-0.75%) | 1.29 | 1.28 - 1.32 | 0.0793 times | Fri 10 April 2026 | 1.33 (4.72%) | 1.27 | 1.24 - 1.33 | 0.4357 times | Thu 09 April 2026 | 1.27 (4.96%) | 1.23 | 1.15 - 1.27 | 3.5287 times | Wed 08 April 2026 | 1.21 (-4.72%) | 1.26 | 1.21 - 1.27 | 1.7253 times | Tue 07 April 2026 | 1.27 (-4.51%) | 1.29 | 1.27 - 1.32 | 0.1335 times |
Weekly price and charts Arshiya
Strong weekly Stock price targets for Arshiya 506074 are 1.18 and 1.31
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.28 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Arshiya
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1.25 (-6.72%) | 1.33 | 1.23 - 1.36 | 0.4134 times | Fri 17 April 2026 | 1.34 (0.75%) | 1.29 | 1.28 - 1.47 | 0.559 times | Fri 10 April 2026 | 1.33 (-1.48%) | 1.29 | 1.15 - 1.35 | 1.3812 times | Thu 02 April 2026 | 1.35 (-8.16%) | 1.40 | 1.33 - 1.47 | 0.976 times | Mon 09 March 2026 | 1.47 (-0.68%) | 1.47 | 1.47 - 1.47 | 0.0087 times | Mon 02 March 2026 | 1.48 (-4.52%) | 1.48 | 1.48 - 1.48 | 0.0122 times | Mon 23 February 2026 | 1.55 (-1.27%) | 1.64 | 1.50 - 1.64 | 0.3978 times | Thu 19 February 2026 | 1.57 (10.56%) | 1.49 | 1.49 - 1.71 | 0.7126 times | Fri 13 February 2026 | 1.42 (10.94%) | 1.30 | 1.22 - 1.42 | 4.9941 times | Fri 06 February 2026 | 1.28 (3.23%) | 1.28 | 1.17 - 1.34 | 0.5451 times | Fri 30 January 2026 | 1.24 (0%) | 1.22 | 1.14 - 1.26 | 0.4938 times |
Monthly price and charts Arshiya
Strong monthly Stock price targets for Arshiya 506074 are 1.04 and 1.36
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.29 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Arshiya
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1.25 (-10.71%) | 1.33 | 1.15 - 1.47 | 1.1038 times | Mon 23 March 2026 | 1.40 (-9.68%) | 1.48 | 1.40 - 1.48 | 0.3071 times | Mon 23 February 2026 | 1.55 (25%) | 1.28 | 1.17 - 1.71 | 2.8003 times | Fri 30 January 2026 | 1.24 (-0.8%) | 1.30 | 1.14 - 1.32 | 1.0897 times | Wed 31 December 2025 | 1.25 (-10.07%) | 1.40 | 1.18 - 1.56 | 0.6921 times | Fri 28 November 2025 | 1.39 (-24.04%) | 1.83 | 1.22 - 1.87 | 0.8857 times | Fri 31 October 2025 | 1.83 (8.28%) | 1.61 | 1.61 - 2.10 | 0.7603 times | Tue 30 September 2025 | 1.69 (-39.43%) | 2.66 | 1.69 - 2.79 | 1.0588 times | Mon 25 August 2025 | 2.79 (-9.42%) | 2.93 | 2.79 - 2.93 | 0.001 times | Mon 28 July 2025 | 3.08 (23.69%) | 2.51 | 2.34 - 3.25 | 1.3011 times | Mon 30 June 2025 | 2.49 (-11.7%) | 2.88 | 2.37 - 2.88 | 1.0041 times |
Yearly price and charts Arshiya
Strong yearly Stock price targets for Arshiya 506074 are 0.91 and 1.48
| Yearly Target 1 | 0.8 |
| Yearly Target 2 | 1.02 |
| Yearly Target 3 | 1.3666666666667 |
| Yearly Target 4 | 1.59 |
| Yearly Target 5 | 1.94 |
Yearly price and volumes Arshiya
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1.25 (0%) | 1.30 | 1.14 - 1.71 | 0.2168 times | Wed 31 December 2025 | 1.25 (-60.06%) | 3.03 | 1.18 - 4.00 | 0.4917 times | Tue 31 December 2024 | 3.13 (-63.26%) | 8.35 | 3.04 - 9.62 | 2.4744 times | Fri 29 December 2023 | 8.52 (5.71%) | 8.46 | 3.46 - 9.25 | 3.5772 times | Fri 30 December 2022 | 8.06 (-75.46%) | 33.50 | 6.83 - 47.40 | 1.595 times | Fri 31 December 2021 | 32.85 (68.46%) | 20.45 | 20.45 - 44.45 | 0.2097 times | Thu 31 December 2020 | 19.50 (20%) | 15.75 | 6.74 - 20.03 | 0.0539 times | Tue 31 December 2019 | 16.25 (-51.27%) | 33.40 | 14.65 - 38.95 | 0.1289 times | Mon 31 December 2018 | 33.35 (0%) | 33.10 | 21.25 - 45.00 | 0.2524 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Arshiya
Tomorrow's movement Prediction of Arshiya 506074 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arshiya 506074 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arshiya 506074 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arshiya 506074 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.31
Tomorrow's movement Prediction of Arshiya 506074 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arshiya (506074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arshiya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arshiya in short term and the sell signal is strong.
Arshiya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arshiya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arshiya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and Arshiya 506074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arshiya 506074 stock. Volume based technical analysis of Arshiya 506074 stock is negative.
Arshiya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arshiya 506074
DMA (daily moving average) of Arshiya 506074
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of Arshiya 506074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.32 | 1.33 |
| 12 day EMA | 1.33 | 1.34 | 1.35 |
| 20 day EMA | 1.33 | 1.34 | 1.35 |
| 35 day EMA | 1.33 | 1.34 | 1.34 |
| 50 day EMA | 1.31 | 1.31 | 1.31 |
SMA (simple moving average) of Arshiya 506074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.34 | 1.35 |
| 12 day SMA | 1.31 | 1.32 | 1.33 |
| 20 day SMA | 1.38 | 1.39 | 1.4 |
| 35 day SMA | 1.35 | 1.35 | 1.35 |
| 50 day SMA | 1.32 | 1.32 | 1.32 |
| 100 day SMA | 1.39 | 1.4 | 1.4 |
| 150 day SMA | 1.66 | 1.67 | 1.68 |
| 200 day SMA | 1.92 | 1.93 | 1.94 |
Videos related to: Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
