Munafa Stock Market Course + Intraday & FNO calls 
Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arshiya 506074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506074
- 506074 Experts view
- Tomorrow's Movement 506074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arshiya
Strong intraday Stock price targets for Arshiya are 1.22 and 1.28
| Intraday Target 1 | 1.2 |
| Intraday Target 2 | 1.23 |
| Intraday Target 3 | 1.2633333333333 |
| Intraday Target 4 | 1.29 |
| Intraday Target 5 | 1.32 |
Daily price and volume Arshiya
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.25 (0%) | 1.27 | 1.24 - 1.30 | 0.309 times | Tue 30 December 2025 | 1.25 (4.17%) | 1.20 | 1.18 - 1.26 | 1.3232 times | Mon 29 December 2025 | 1.20 (-3.23%) | 1.22 | 1.18 - 1.22 | 1.678 times | Fri 26 December 2025 | 1.24 (-4.62%) | 1.30 | 1.24 - 1.30 | 0.303 times | Wed 24 December 2025 | 1.30 (0%) | 1.30 | 1.24 - 1.30 | 0.6465 times | Tue 23 December 2025 | 1.30 (0.78%) | 1.32 | 1.28 - 1.32 | 0.1956 times | Mon 22 December 2025 | 1.29 (1.57%) | 1.32 | 1.25 - 1.32 | 0.8483 times | Fri 19 December 2025 | 1.27 (-0.78%) | 1.23 | 1.23 - 1.32 | 0.7771 times | Thu 18 December 2025 | 1.28 (4.92%) | 1.19 | 1.18 - 1.28 | 3.0754 times | Wed 17 December 2025 | 1.22 (-3.94%) | 1.21 | 1.21 - 1.29 | 0.8438 times | Tue 16 December 2025 | 1.27 (-3.79%) | 1.33 | 1.26 - 1.33 | 0.7425 times |
Weekly price and charts Arshiya
Strong weekly Stock price targets for Arshiya 506074 are 1.22 and 1.34
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.2433333333333 |
| Weekly Target 4 | 1.31 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Arshiya
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.25 (0.81%) | 1.22 | 1.18 - 1.30 | 0.7462 times | Fri 26 December 2025 | 1.24 (-2.36%) | 1.32 | 1.24 - 1.32 | 0.4494 times | Fri 19 December 2025 | 1.27 (-5.22%) | 1.33 | 1.18 - 1.35 | 1.4923 times | Fri 12 December 2025 | 1.34 (-10.67%) | 1.53 | 1.28 - 1.53 | 0.5523 times | Fri 05 December 2025 | 1.50 (7.91%) | 1.40 | 1.40 - 1.56 | 0.538 times | Fri 28 November 2025 | 1.39 (4.51%) | 1.29 | 1.22 - 1.39 | 1.0085 times | Fri 21 November 2025 | 1.33 (-21.3%) | 1.65 | 1.33 - 1.65 | 1.9007 times | Fri 14 November 2025 | 1.69 (-3.43%) | 1.73 | 1.68 - 1.87 | 1.1574 times | Fri 07 November 2025 | 1.75 (-4.37%) | 1.83 | 1.73 - 1.86 | 0.7685 times | Fri 31 October 2025 | 1.83 (3.39%) | 1.75 | 1.65 - 1.89 | 1.3868 times | Thu 23 October 2025 | 1.77 (4.12%) | 1.71 | 1.64 - 1.80 | 0.3323 times |
Monthly price and charts Arshiya
Strong monthly Stock price targets for Arshiya 506074 are 1.03 and 1.41
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.33 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Arshiya
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.25 (-10.07%) | 1.40 | 1.18 - 1.56 | 0.9204 times | Fri 28 November 2025 | 1.39 (-24.04%) | 1.83 | 1.22 - 1.87 | 1.1778 times | Fri 31 October 2025 | 1.83 (8.28%) | 1.61 | 1.61 - 2.10 | 1.011 times | Tue 30 September 2025 | 1.69 (-39.43%) | 2.66 | 1.69 - 2.79 | 1.4079 times | Mon 25 August 2025 | 2.79 (-9.42%) | 2.93 | 2.79 - 2.93 | 0.0013 times | Mon 28 July 2025 | 3.08 (23.69%) | 2.51 | 2.34 - 3.25 | 1.7302 times | Mon 30 June 2025 | 2.49 (-11.7%) | 2.88 | 2.37 - 2.88 | 1.3352 times | Fri 30 May 2025 | 2.82 (-2.42%) | 2.92 | 2.49 - 3.26 | 0.7368 times | Wed 30 April 2025 | 2.89 (8.24%) | 2.54 | 2.38 - 3.28 | 1.5273 times | Mon 24 March 2025 | 2.67 (-18.1%) | 3.10 | 2.67 - 3.10 | 0.152 times | Mon 24 February 2025 | 3.26 (-5.78%) | 3.81 | 3.26 - 4.00 | 2.9317 times |
Yearly price and charts Arshiya
Strong yearly Stock price targets for Arshiya 506074 are -0.2 and 2.63
| Yearly Target 1 | -0.68 |
| Yearly Target 2 | 0.29 |
| Yearly Target 3 | 2.1433333333333 |
| Yearly Target 4 | 3.11 |
| Yearly Target 5 | 4.96 |
Yearly price and volumes Arshiya
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.25 (-60.06%) | 3.03 | 1.18 - 4.00 | 0.4479 times | Tue 31 December 2024 | 3.13 (-63.26%) | 8.35 | 3.04 - 9.62 | 2.2538 times | Fri 29 December 2023 | 8.52 (5.71%) | 8.46 | 3.46 - 9.25 | 3.2582 times | Fri 30 December 2022 | 8.06 (-75.46%) | 33.50 | 6.83 - 47.40 | 1.4528 times | Fri 31 December 2021 | 32.85 (68.46%) | 20.45 | 20.45 - 44.45 | 0.191 times | Thu 31 December 2020 | 19.50 (20%) | 15.75 | 6.74 - 20.03 | 0.0491 times | Tue 31 December 2019 | 16.25 (-51.27%) | 33.40 | 14.65 - 38.95 | 0.1174 times | Mon 31 December 2018 | 33.35 (0%) | 33.10 | 21.25 - 45.00 | 0.2299 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Arshiya
Tomorrow's movement Prediction of Arshiya 506074 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arshiya 506074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arshiya (506074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arshiya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arshiya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arshiya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Arshiya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arshiya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and Arshiya 506074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arshiya 506074 stock. Volume based technical analysis of Arshiya 506074 stock is negative.
Arshiya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arshiya 506074
DMA (daily moving average) of Arshiya 506074
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.87 |
| 150 day DMA | 2.16 |
| 200 day DMA | 2.41 |
EMA (exponential moving average) of Arshiya 506074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.25 | 1.25 |
| 12 day EMA | 1.28 | 1.29 | 1.3 |
| 20 day EMA | 1.31 | 1.32 | 1.33 |
| 35 day EMA | 1.42 | 1.43 | 1.44 |
| 50 day EMA | 1.5 | 1.51 | 1.52 |
SMA (simple moving average) of Arshiya 506074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.26 | 1.27 |
| 12 day SMA | 1.27 | 1.27 | 1.28 |
| 20 day SMA | 1.32 | 1.34 | 1.35 |
| 35 day SMA | 1.39 | 1.4 | 1.41 |
| 50 day SMA | 1.5 | 1.51 | 1.52 |
| 100 day SMA | 1.87 | 1.88 | 1.89 |
| 150 day SMA | 2.16 | 2.17 | 2.18 |
| 200 day SMA | 2.41 | 2.42 | 2.44 |
Videos related to: Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
