Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arshiya 506074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506074
- 506074 Experts view
- Tomorrow's Movement 506074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arshiya
Strong intraday Stock price targets for Arshiya are 0.85 and 0.9
| Intraday Target 1 | 0.8 |
| Intraday Target 2 | 0.84 |
| Intraday Target 3 | 0.85333333333333 |
| Intraday Target 4 | 0.89 |
| Intraday Target 5 | 0.9 |
Daily price and volume Arshiya
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.87 (4.82%) | 0.84 | 0.82 - 0.87 | 1.2927 times | Thu 29 October 2026 | 0.83 (3.75%) | 0.80 | 0.80 - 0.84 | 0.362 times | Wed 28 October 2026 | 0.80 (1.27%) | 0.80 | 0.77 - 0.80 | 2.6636 times | Tue 27 October 2026 | 0.79 (0%) | 0.79 | 0.78 - 0.80 | 0.5162 times | Mon 26 October 2026 | 0.79 (-3.66%) | 0.78 | 0.78 - 0.80 | 0.1801 times | Fri 23 October 2026 | 0.82 (-2.38%) | 0.82 | 0.81 - 0.82 | 1.5301 times | Thu 22 October 2026 | 0.84 (-1.18%) | 0.85 | 0.84 - 0.86 | 0.8783 times | Wed 21 October 2026 | 0.85 (-1.16%) | 0.85 | 0.83 - 0.85 | 1.0909 times | Mon 19 October 2026 | 0.86 (-4.44%) | 0.88 | 0.86 - 0.88 | 0.8546 times | Fri 16 October 2026 | 0.90 (3.45%) | 0.87 | 0.87 - 0.90 | 0.6317 times | Thu 15 October 2026 | 0.87 (1.16%) | 0.88 | 0.86 - 0.90 | 0.0537 times |
Weekly price and charts Arshiya
Strong weekly Stock price targets for Arshiya 506074 are 0.82 and 0.92
| Weekly Target 1 | 0.74 |
| Weekly Target 2 | 0.8 |
| Weekly Target 3 | 0.83666666666667 |
| Weekly Target 4 | 0.9 |
| Weekly Target 5 | 0.94 |
Weekly price and volumes for Arshiya
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.87 (6.1%) | 0.78 | 0.77 - 0.87 | 0.8736 times | Fri 23 October 2026 | 0.82 (-8.89%) | 0.88 | 0.81 - 0.88 | 0.7585 times | Fri 16 October 2026 | 0.90 (11.11%) | 0.84 | 0.82 - 0.90 | 0.5591 times | Tue 06 October 2026 | 0.81 (-4.71%) | 0.82 | 0.81 - 0.85 | 0.069 times | Thu 01 October 2026 | 0.85 (14.86%) | 0.75 | 0.74 - 0.86 | 0.4954 times | Fri 25 September 2026 | 0.74 (2.78%) | 0.71 | 0.69 - 0.75 | 0.6191 times | Fri 18 September 2026 | 0.72 (-4%) | 0.77 | 0.71 - 0.79 | 0.4361 times | Fri 11 September 2026 | 0.75 (2.74%) | 0.74 | 0.69 - 0.77 | 2.3818 times | Fri 04 September 2026 | 0.73 (-8.75%) | 0.81 | 0.67 - 0.81 | 3.1863 times | Fri 28 August 2026 | 0.80 (-14.89%) | 0.91 | 0.79 - 0.94 | 0.621 times | Fri 21 August 2026 | 0.94 (1.08%) | 0.94 | 0.90 - 0.96 | 0.2118 times |
Monthly price and charts Arshiya
Strong monthly Stock price targets for Arshiya 506074 are 0.82 and 0.95
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 0.84666666666667 |
| Monthly Target 4 | 0.92 |
| Monthly Target 5 | 0.98 |
Monthly price and volumes Arshiya
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.87 (10.13%) | 0.86 | 0.77 - 0.90 | 0.617 times | Tue 29 September 2026 | 0.79 (3.95%) | 0.76 | 0.67 - 0.79 | 1.4119 times | Mon 31 August 2026 | 0.76 (-23.23%) | 0.96 | 0.76 - 0.98 | 1.4959 times | Fri 31 July 2026 | 0.99 (-10%) | 1.07 | 0.93 - 1.12 | 0.6746 times | Tue 30 June 2026 | 1.10 (-7.56%) | 1.17 | 1.02 - 1.22 | 0.6542 times | Fri 29 May 2026 | 1.19 (-9.85%) | 1.30 | 1.13 - 1.38 | 0.4376 times | Thu 30 April 2026 | 1.32 (-5.71%) | 1.33 | 1.15 - 1.47 | 1.078 times | Mon 23 March 2026 | 1.40 (-9.68%) | 1.48 | 1.40 - 1.48 | 0.2657 times | Mon 23 February 2026 | 1.55 (25%) | 1.28 | 1.17 - 1.71 | 2.4225 times | Fri 30 January 2026 | 1.24 (-0.8%) | 1.30 | 1.14 - 1.32 | 0.9426 times | Wed 31 December 2025 | 1.25 (-10.07%) | 1.40 | 1.18 - 1.56 | 0.5987 times |
Yearly price and charts Arshiya
Strong yearly Stock price targets for Arshiya 506074 are 0.25 and 1.29
| Yearly Target 1 | 0.04 |
| Yearly Target 2 | 0.46 |
| Yearly Target 3 | 1.0833333333333 |
| Yearly Target 4 | 1.5 |
| Yearly Target 5 | 2.12 |
Yearly price and volumes Arshiya
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.87 (-30.4%) | 1.30 | 0.67 - 1.71 | 0.4597 times | Wed 31 December 2025 | 1.25 (-60.06%) | 3.03 | 1.18 - 4.00 | 0.4781 times | Tue 31 December 2024 | 3.13 (-63.26%) | 8.35 | 3.04 - 9.62 | 2.406 times | Fri 29 December 2023 | 8.52 (5.71%) | 8.46 | 3.46 - 9.25 | 3.4783 times | Fri 30 December 2022 | 8.06 (-75.46%) | 33.50 | 6.83 - 47.40 | 1.5509 times | Fri 31 December 2021 | 32.85 (68.46%) | 20.45 | 20.45 - 44.45 | 0.2039 times | Thu 31 December 2020 | 19.50 (20%) | 15.75 | 6.74 - 20.03 | 0.0524 times | Tue 31 December 2019 | 16.25 (-51.27%) | 33.40 | 14.65 - 38.95 | 0.1253 times | Mon 31 December 2018 | 33.35 (0%) | 33.10 | 21.25 - 45.00 | 0.2454 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Arshiya
Tomorrow's movement Prediction of Arshiya 506074 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arshiya 506074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arshiya 506074 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arshiya 506074 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.85
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arshiya (506074) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Arshiya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arshiya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arshiya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arshiya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arshiya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.83 and Arshiya 506074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arshiya 506074 stock. Volume based technical analysis of Arshiya 506074 stock is negative.
Arshiya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arshiya 506074
DMA (daily moving average) of Arshiya 506074
| DMA period | DMA value |
| 5 day DMA | 0.82 |
| 12 day DMA | 0.84 |
| 20 day DMA | 0.83 |
| 35 day DMA | 0.79 |
| 50 day DMA | 0.81 |
| 100 day DMA | 0.93 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.12 |
EMA (exponential moving average) of Arshiya 506074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.84 | 0.82 | 0.81 |
| 12 day EMA | 0.83 | 0.82 | 0.82 |
| 20 day EMA | 0.83 | 0.83 | 0.83 |
| 35 day EMA | 0.82 | 0.82 | 0.82 |
| 50 day EMA | 0.82 | 0.82 | 0.82 |
SMA (simple moving average) of Arshiya 506074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.82 | 0.81 | 0.81 |
| 12 day SMA | 0.84 | 0.84 | 0.84 |
| 20 day SMA | 0.83 | 0.82 | 0.82 |
| 35 day SMA | 0.79 | 0.78 | 0.78 |
| 50 day SMA | 0.81 | 0.81 | 0.82 |
| 100 day SMA | 0.93 | 0.93 | 0.94 |
| 150 day SMA | 1.06 | 1.06 | 1.07 |
| 200 day SMA | 1.12 | 1.12 | 1.12 |


