Munafa Stock Market Course + Intraday & FNO calls 
Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arshiya 506074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506074
- 506074 Experts view
- Tomorrow's Movement 506074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arshiya
Strong intraday Stock price targets for Arshiya are 1.4 and 1.44
| Intraday Target 1 | 1.37 |
| Intraday Target 2 | 1.39 |
| Intraday Target 3 | 1.4066666666667 |
| Intraday Target 4 | 1.43 |
| Intraday Target 5 | 1.45 |
Daily price and volume Arshiya
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.42 (4.41%) | 1.40 | 1.38 - 1.42 | 8.0964 times | Thu 12 February 2026 | 1.36 (4.62%) | 1.34 | 1.30 - 1.36 | 0.1057 times | Wed 11 February 2026 | 1.30 (0%) | 1.30 | 1.27 - 1.35 | 0.2839 times | Tue 10 February 2026 | 1.30 (4.84%) | 1.24 | 1.24 - 1.30 | 0.3692 times | Mon 09 February 2026 | 1.24 (-3.13%) | 1.30 | 1.22 - 1.30 | 0.2407 times | Fri 06 February 2026 | 1.28 (0%) | 1.30 | 1.22 - 1.32 | 0.0719 times | Thu 05 February 2026 | 1.28 (0%) | 1.28 | 1.28 - 1.28 | 0.0004 times | Wed 04 February 2026 | 1.28 (4.92%) | 1.18 | 1.17 - 1.28 | 0.3132 times | Tue 03 February 2026 | 1.22 (-1.61%) | 1.25 | 1.18 - 1.28 | 0.4329 times | Mon 02 February 2026 | 1.24 (-3.13%) | 1.24 | 1.22 - 1.34 | 0.0857 times | Sun 01 February 2026 | 1.28 (3.23%) | 1.28 | 1.24 - 1.30 | 0.0886 times |
Weekly price and charts Arshiya
Strong weekly Stock price targets for Arshiya 506074 are 1.32 and 1.52
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.3533333333333 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Arshiya
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.42 (10.94%) | 1.30 | 1.22 - 1.42 | 5.237 times | Fri 06 February 2026 | 1.28 (3.23%) | 1.28 | 1.17 - 1.34 | 0.5716 times | Fri 30 January 2026 | 1.24 (0%) | 1.22 | 1.14 - 1.26 | 0.5178 times | Fri 23 January 2026 | 1.24 (-0.8%) | 1.23 | 1.18 - 1.31 | 0.198 times | Fri 16 January 2026 | 1.25 (-0.79%) | 1.22 | 1.21 - 1.30 | 0.4356 times | Fri 09 January 2026 | 1.26 (-0.79%) | 1.29 | 1.21 - 1.32 | 1.3996 times | Fri 02 January 2026 | 1.27 (2.42%) | 1.22 | 1.18 - 1.31 | 0.5027 times | Fri 26 December 2025 | 1.24 (-2.36%) | 1.32 | 1.24 - 1.32 | 0.205 times | Fri 19 December 2025 | 1.27 (-5.22%) | 1.33 | 1.18 - 1.35 | 0.6807 times | Fri 12 December 2025 | 1.34 (-10.67%) | 1.53 | 1.28 - 1.53 | 0.2519 times | Fri 05 December 2025 | 1.50 (7.91%) | 1.40 | 1.40 - 1.56 | 0.2454 times |
Monthly price and charts Arshiya
Strong monthly Stock price targets for Arshiya 506074 are 1.3 and 1.55
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.3366666666667 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.59 |
Monthly price and volumes Arshiya
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.42 (14.52%) | 1.28 | 1.17 - 1.42 | 2.4099 times | Fri 30 January 2026 | 1.24 (-0.8%) | 1.30 | 1.14 - 1.32 | 1.1257 times | Wed 31 December 2025 | 1.25 (-10.07%) | 1.40 | 1.18 - 1.56 | 0.715 times | Fri 28 November 2025 | 1.39 (-24.04%) | 1.83 | 1.22 - 1.87 | 0.9151 times | Fri 31 October 2025 | 1.83 (8.28%) | 1.61 | 1.61 - 2.10 | 0.7855 times | Tue 30 September 2025 | 1.69 (-39.43%) | 2.66 | 1.69 - 2.79 | 1.0938 times | Mon 25 August 2025 | 2.79 (-9.42%) | 2.93 | 2.79 - 2.93 | 0.001 times | Mon 28 July 2025 | 3.08 (23.69%) | 2.51 | 2.34 - 3.25 | 1.3442 times | Mon 30 June 2025 | 2.49 (-11.7%) | 2.88 | 2.37 - 2.88 | 1.0373 times | Fri 30 May 2025 | 2.82 (-2.42%) | 2.92 | 2.49 - 3.26 | 0.5724 times | Wed 30 April 2025 | 2.89 (8.24%) | 2.54 | 2.38 - 3.28 | 1.1865 times |
Yearly price and charts Arshiya
Strong yearly Stock price targets for Arshiya 506074 are 1.28 and 1.56
| Yearly Target 1 | 1.05 |
| Yearly Target 2 | 1.23 |
| Yearly Target 3 | 1.3266666666667 |
| Yearly Target 4 | 1.51 |
| Yearly Target 5 | 1.61 |
Yearly price and volumes Arshiya
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.42 (13.6%) | 1.30 | 1.14 - 1.42 | 0.1412 times | Wed 31 December 2025 | 1.25 (-60.06%) | 3.03 | 1.18 - 4.00 | 0.496 times | Tue 31 December 2024 | 3.13 (-63.26%) | 8.35 | 3.04 - 9.62 | 2.4957 times | Fri 29 December 2023 | 8.52 (5.71%) | 8.46 | 3.46 - 9.25 | 3.608 times | Fri 30 December 2022 | 8.06 (-75.46%) | 33.50 | 6.83 - 47.40 | 1.6087 times | Fri 31 December 2021 | 32.85 (68.46%) | 20.45 | 20.45 - 44.45 | 0.2115 times | Thu 31 December 2020 | 19.50 (20%) | 15.75 | 6.74 - 20.03 | 0.0543 times | Tue 31 December 2019 | 16.25 (-51.27%) | 33.40 | 14.65 - 38.95 | 0.13 times | Mon 31 December 2018 | 33.35 (0%) | 33.10 | 21.25 - 45.00 | 0.2545 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Arshiya
Tomorrow's movement Prediction of Arshiya 506074 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arshiya 506074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arshiya 506074 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arshiya 506074 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Arshiya 506074 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Arshiya 506074 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.37
Munafa value: 120 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arshiya (506074) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arshiya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arshiya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arshiya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arshiya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arshiya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and Arshiya 506074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arshiya 506074 stock. Volume based technical analysis of Arshiya 506074 stock is negative.
Arshiya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arshiya 506074
DMA (daily moving average) of Arshiya 506074
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.83 |
| 200 day DMA | 2.1 |
EMA (exponential moving average) of Arshiya 506074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.31 | 1.28 |
| 12 day EMA | 1.3 | 1.28 | 1.27 |
| 20 day EMA | 1.28 | 1.27 | 1.26 |
| 35 day EMA | 1.3 | 1.29 | 1.29 |
| 50 day EMA | 1.3 | 1.29 | 1.29 |
SMA (simple moving average) of Arshiya 506074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.3 | 1.28 |
| 12 day SMA | 1.29 | 1.27 | 1.25 |
| 20 day SMA | 1.26 | 1.25 | 1.25 |
| 35 day SMA | 1.26 | 1.26 | 1.26 |
| 50 day SMA | 1.28 | 1.28 | 1.29 |
| 100 day SMA | 1.49 | 1.5 | 1.51 |
| 150 day SMA | 1.83 | 1.84 | 1.84 |
| 200 day SMA | 2.1 | 2.11 | 2.12 |
Videos related to: Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
