Munafa Stock Market Course + Intraday & FNO calls 
Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arshiya 506074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506074
- 506074 Experts view
- Tomorrow's Movement 506074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arshiya
Strong intraday Stock price targets for Arshiya are 0.99 and 1.04
| Intraday Target 1 | 0.95 |
| Intraday Target 2 | 0.98 |
| Intraday Target 3 | 1.0033333333333 |
| Intraday Target 4 | 1.03 |
| Intraday Target 5 | 1.05 |
Daily price and volume Arshiya
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1.00 (-1.96%) | 0.99 | 0.98 - 1.03 | 0.2302 times | Tue 21 July 2026 | 1.02 (3.03%) | 0.96 | 0.96 - 1.03 | 0.4421 times | Mon 20 July 2026 | 0.99 (0%) | 0.95 | 0.95 - 0.99 | 0.4093 times | Fri 17 July 2026 | 0.99 (-3.88%) | 1.02 | 0.99 - 1.03 | 3.7238 times | Thu 16 July 2026 | 1.03 (-1.9%) | 1.05 | 1.00 - 1.05 | 0.5193 times | Wed 15 July 2026 | 1.05 (0%) | 1.02 | 1.02 - 1.06 | 0.4402 times | Tue 14 July 2026 | 1.05 (-0.94%) | 1.05 | 1.01 - 1.06 | 0.6721 times | Mon 13 July 2026 | 1.06 (0%) | 1.06 | 1.01 - 1.08 | 1.2995 times | Fri 10 July 2026 | 1.06 (0.95%) | 1.05 | 1.03 - 1.06 | 1.4772 times | Thu 09 July 2026 | 1.05 (-2.78%) | 1.09 | 1.05 - 1.09 | 0.7864 times | Wed 08 July 2026 | 1.08 (0%) | 1.08 | 1.05 - 1.08 | 0.9316 times |
Weekly price and charts Arshiya
Strong weekly Stock price targets for Arshiya 506074 are 0.98 and 1.06
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 0.99333333333333 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Arshiya
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1.00 (1.01%) | 0.95 | 0.95 - 1.03 | 0.1889 times | Fri 17 July 2026 | 0.99 (-6.6%) | 1.06 | 0.99 - 1.08 | 1.1621 times | Fri 10 July 2026 | 1.06 (-0.93%) | 1.09 | 1.03 - 1.09 | 0.7417 times | Fri 03 July 2026 | 1.07 (1.9%) | 1.07 | 1.02 - 1.12 | 0.6806 times | Thu 25 June 2026 | 1.05 (-4.55%) | 1.07 | 1.02 - 1.12 | 1.1108 times | Fri 19 June 2026 | 1.10 (1.85%) | 1.08 | 1.03 - 1.14 | 1.7272 times | Fri 12 June 2026 | 1.08 (-10%) | 1.19 | 1.05 - 1.22 | 1.6329 times | Fri 05 June 2026 | 1.20 (0.84%) | 1.17 | 1.10 - 1.21 | 0.7073 times | Fri 29 May 2026 | 1.19 (-1.65%) | 1.17 | 1.15 - 1.24 | 0.3642 times | Fri 22 May 2026 | 1.21 (1.68%) | 1.21 | 1.13 - 1.23 | 1.6844 times | Fri 15 May 2026 | 1.19 (-9.85%) | 1.36 | 1.17 - 1.36 | 0.8496 times |
Monthly price and charts Arshiya
Strong monthly Stock price targets for Arshiya 506074 are 0.89 and 1.06
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.0233333333333 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.19 |
Monthly price and volumes Arshiya
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1.00 (-9.09%) | 1.07 | 0.95 - 1.12 | 0.3388 times | Tue 30 June 2026 | 1.10 (-7.56%) | 1.17 | 1.02 - 1.22 | 0.8079 times | Fri 29 May 2026 | 1.19 (-9.85%) | 1.30 | 1.13 - 1.38 | 0.5405 times | Thu 30 April 2026 | 1.32 (-5.71%) | 1.33 | 1.15 - 1.47 | 1.3312 times | Mon 23 March 2026 | 1.40 (-9.68%) | 1.48 | 1.40 - 1.48 | 0.3281 times | Mon 23 February 2026 | 1.55 (25%) | 1.28 | 1.17 - 1.71 | 2.9916 times | Fri 30 January 2026 | 1.24 (-0.8%) | 1.30 | 1.14 - 1.32 | 1.1641 times | Wed 31 December 2025 | 1.25 (-10.07%) | 1.40 | 1.18 - 1.56 | 0.7394 times | Fri 28 November 2025 | 1.39 (-24.04%) | 1.83 | 1.22 - 1.87 | 0.9462 times | Fri 31 October 2025 | 1.83 (8.28%) | 1.61 | 1.61 - 2.10 | 0.8122 times | Tue 30 September 2025 | 1.69 (-39.43%) | 2.66 | 1.69 - 2.79 | 1.1311 times |
Yearly price and charts Arshiya
Strong yearly Stock price targets for Arshiya 506074 are 0.6 and 1.36
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 0.73 |
| Yearly Target 3 | 1.22 |
| Yearly Target 4 | 1.49 |
| Yearly Target 5 | 1.98 |
Yearly price and volumes Arshiya
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1.00 (-20%) | 1.30 | 0.95 - 1.71 | 0.285 times | Wed 31 December 2025 | 1.25 (-60.06%) | 3.03 | 1.18 - 4.00 | 0.4879 times | Tue 31 December 2024 | 3.13 (-63.26%) | 8.35 | 3.04 - 9.62 | 2.4552 times | Fri 29 December 2023 | 8.52 (5.71%) | 8.46 | 3.46 - 9.25 | 3.5494 times | Fri 30 December 2022 | 8.06 (-75.46%) | 33.50 | 6.83 - 47.40 | 1.5826 times | Fri 31 December 2021 | 32.85 (68.46%) | 20.45 | 20.45 - 44.45 | 0.2081 times | Thu 31 December 2020 | 19.50 (20%) | 15.75 | 6.74 - 20.03 | 0.0535 times | Tue 31 December 2019 | 16.25 (-51.27%) | 33.40 | 14.65 - 38.95 | 0.1279 times | Mon 31 December 2018 | 33.35 (0%) | 33.10 | 21.25 - 45.00 | 0.2504 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Arshiya
Tomorrow's movement Prediction of Arshiya 506074 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arshiya 506074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arshiya 506074 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arshiya 506074 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arshiya (506074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arshiya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arshiya in short term and the sell signal is strong.
Arshiya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arshiya in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arshiya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and Arshiya 506074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arshiya 506074 stock. Volume based technical analysis of Arshiya 506074 stock is negative.
Arshiya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arshiya 506074
DMA (daily moving average) of Arshiya 506074
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Arshiya 506074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.02 | 1.02 |
| 12 day EMA | 1.04 | 1.05 | 1.05 |
| 20 day EMA | 1.06 | 1.07 | 1.07 |
| 35 day EMA | 1.09 | 1.1 | 1.1 |
| 50 day EMA | 1.12 | 1.13 | 1.13 |
SMA (simple moving average) of Arshiya 506074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.02 | 1.02 |
| 12 day SMA | 1.04 | 1.04 | 1.05 |
| 20 day SMA | 1.05 | 1.06 | 1.06 |
| 35 day SMA | 1.08 | 1.09 | 1.09 |
| 50 day SMA | 1.12 | 1.13 | 1.13 |
| 100 day SMA | 1.23 | 1.23 | 1.23 |
| 150 day SMA | 1.27 | 1.27 | 1.28 |
| 200 day SMA | 1.45 | 1.46 | 1.47 |
Videos related to: Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
