Munafa Stock Market Course + Intraday & FNO calls 
Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arshiya 506074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506074
- 506074 Experts view
- Tomorrow's Movement 506074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arshiya
Strong intraday Stock price targets for Arshiya are 1.46 and 1.54
| Intraday Target 1 | 1.41 |
| Intraday Target 2 | 1.45 |
| Intraday Target 3 | 1.4866666666667 |
| Intraday Target 4 | 1.53 |
| Intraday Target 5 | 1.57 |
Daily price and volume Arshiya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.50 (2.74%) | 1.50 | 1.44 - 1.52 | 0.319 times | Thu 04 December 2025 | 1.46 (-1.35%) | 1.43 | 1.43 - 1.48 | 0.8041 times | Wed 03 December 2025 | 1.48 (-0.67%) | 1.56 | 1.45 - 1.56 | 0.45 times | Tue 02 December 2025 | 1.49 (2.76%) | 1.48 | 1.46 - 1.52 | 0.7347 times | Mon 01 December 2025 | 1.45 (4.32%) | 1.40 | 1.40 - 1.45 | 1.1709 times | Fri 28 November 2025 | 1.39 (4.51%) | 1.39 | 1.39 - 1.39 | 0.4533 times | Thu 27 November 2025 | 1.33 (4.72%) | 1.32 | 1.31 - 1.33 | 0.3876 times | Wed 26 November 2025 | 1.27 (4.1%) | 1.22 | 1.22 - 1.28 | 3.5932 times | Tue 25 November 2025 | 1.22 (-4.69%) | 1.22 | 1.22 - 1.22 | 1.8181 times | Mon 24 November 2025 | 1.28 (-3.76%) | 1.29 | 1.27 - 1.29 | 0.2692 times | Fri 21 November 2025 | 1.33 (-5%) | 1.33 | 1.33 - 1.37 | 2.9691 times |
Weekly price and charts Arshiya
Strong weekly Stock price targets for Arshiya 506074 are 1.45 and 1.61
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.41 |
| Weekly Target 3 | 1.4866666666667 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Arshiya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.50 (7.91%) | 1.40 | 1.40 - 1.56 | 0.5462 times | Fri 28 November 2025 | 1.39 (4.51%) | 1.29 | 1.22 - 1.39 | 1.0239 times | Fri 21 November 2025 | 1.33 (-21.3%) | 1.65 | 1.33 - 1.65 | 1.9296 times | Fri 14 November 2025 | 1.69 (-3.43%) | 1.73 | 1.68 - 1.87 | 1.175 times | Fri 07 November 2025 | 1.75 (-4.37%) | 1.83 | 1.73 - 1.86 | 0.7801 times | Fri 31 October 2025 | 1.83 (3.39%) | 1.75 | 1.65 - 1.89 | 1.4079 times | Thu 23 October 2025 | 1.77 (4.12%) | 1.71 | 1.64 - 1.80 | 0.3373 times | Fri 17 October 2025 | 1.70 (-7.61%) | 1.88 | 1.70 - 1.93 | 1.1205 times | Fri 10 October 2025 | 1.84 (-0.54%) | 1.93 | 1.79 - 2.10 | 0.7108 times | Fri 03 October 2025 | 1.85 (0%) | 1.80 | 1.61 - 1.87 | 0.9687 times | Fri 26 September 2025 | 1.85 (-10.63%) | 2.03 | 1.82 - 2.05 | 1.0421 times |
Monthly price and charts Arshiya
Strong monthly Stock price targets for Arshiya 506074 are 1.45 and 1.61
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.4866666666667 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Arshiya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.50 (7.91%) | 1.40 | 1.40 - 1.56 | 0.1423 times | Fri 28 November 2025 | 1.39 (-24.04%) | 1.83 | 1.22 - 1.87 | 1.2788 times | Fri 31 October 2025 | 1.83 (8.28%) | 1.61 | 1.61 - 2.10 | 1.0977 times | Tue 30 September 2025 | 1.69 (-39.43%) | 2.66 | 1.69 - 2.79 | 1.5286 times | Mon 25 August 2025 | 2.79 (-9.42%) | 2.93 | 2.79 - 2.93 | 0.0014 times | Mon 28 July 2025 | 3.08 (23.69%) | 2.51 | 2.34 - 3.25 | 1.8785 times | Mon 30 June 2025 | 2.49 (-11.7%) | 2.88 | 2.37 - 2.88 | 1.4497 times | Fri 30 May 2025 | 2.82 (-2.42%) | 2.92 | 2.49 - 3.26 | 0.7999 times | Wed 30 April 2025 | 2.89 (8.24%) | 2.54 | 2.38 - 3.28 | 1.6581 times | Mon 24 March 2025 | 2.67 (-18.1%) | 3.10 | 2.67 - 3.10 | 0.1651 times | Mon 24 February 2025 | 3.26 (-5.78%) | 3.81 | 3.26 - 4.00 | 3.1829 times |
Yearly price and charts Arshiya
Strong yearly Stock price targets for Arshiya 506074 are -0.03 and 2.75
| Yearly Target 1 | -0.54 |
| Yearly Target 2 | 0.48 |
| Yearly Target 3 | 2.24 |
| Yearly Target 4 | 3.26 |
| Yearly Target 5 | 5.02 |
Yearly price and volumes Arshiya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.50 (-52.08%) | 3.03 | 1.22 - 4.00 | 0.427 times | Tue 31 December 2024 | 3.13 (-63.26%) | 8.35 | 3.04 - 9.62 | 2.26 times | Fri 29 December 2023 | 8.52 (5.71%) | 8.46 | 3.46 - 9.25 | 3.2673 times | Fri 30 December 2022 | 8.06 (-75.46%) | 33.50 | 6.83 - 47.40 | 1.4568 times | Fri 31 December 2021 | 32.85 (68.46%) | 20.45 | 20.45 - 44.45 | 0.1915 times | Thu 31 December 2020 | 19.50 (20%) | 15.75 | 6.74 - 20.03 | 0.0492 times | Tue 31 December 2019 | 16.25 (-51.27%) | 33.40 | 14.65 - 38.95 | 0.1177 times | Mon 31 December 2018 | 33.35 (0%) | 33.10 | 21.25 - 45.00 | 0.2305 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Arshiya
Tomorrow's movement Prediction of Arshiya 506074 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arshiya 506074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arshiya 506074 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arshiya 506074 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.48
Munafa value: 51 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of Arshiya (506074) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arshiya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arshiya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arshiya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arshiya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arshiya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.34 and Arshiya 506074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arshiya 506074 stock. Volume based technical analysis of Arshiya 506074 stock is negative.
Arshiya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arshiya 506074
DMA (daily moving average) of Arshiya 506074
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.68 |
| 100 day DMA | 2.08 |
| 150 day DMA | 2.34 |
| 200 day DMA | 2.64 |
EMA (exponential moving average) of Arshiya 506074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.45 | 1.44 |
| 12 day EMA | 1.45 | 1.44 | 1.44 |
| 20 day EMA | 1.5 | 1.5 | 1.5 |
| 35 day EMA | 1.58 | 1.58 | 1.59 |
| 50 day EMA | 1.69 | 1.7 | 1.71 |
SMA (simple moving average) of Arshiya 506074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.45 | 1.43 |
| 12 day SMA | 1.38 | 1.38 | 1.39 |
| 20 day SMA | 1.5 | 1.51 | 1.53 |
| 35 day SMA | 1.61 | 1.62 | 1.63 |
| 50 day SMA | 1.68 | 1.69 | 1.71 |
| 100 day SMA | 2.08 | 2.09 | 2.1 |
| 150 day SMA | 2.34 | 2.36 | 2.37 |
| 200 day SMA | 2.64 | 2.65 | 2.66 |
Videos related to: Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
