ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arshiya 506074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arshiya

Strong intraday Stock price targets for Arshiya are 0.74 and 0.76

Intraday Target 10.73
Intraday Target 20.74
Intraday Target 30.75
Intraday Target 40.76
Intraday Target 50.77

Daily price and volume Arshiya

Date Closing Open Range Volume
Fri 11 September 2026 0.75 (2.74%) 0.75 0.74 - 0.76 0.653 times
Thu 10 September 2026 0.73 (-2.67%) 0.73 0.72 - 0.74 0.2684 times
Wed 09 September 2026 0.75 (1.35%) 0.75 0.73 - 0.77 0.33 times
Tue 08 September 2026 0.74 (4.23%) 0.69 0.69 - 0.74 0.9835 times
Mon 07 September 2026 0.71 (-2.74%) 0.74 0.70 - 0.75 2.0426 times
Fri 04 September 2026 0.73 (0%) 0.75 0.70 - 0.76 0.6721 times
Thu 03 September 2026 0.73 (4.29%) 0.68 0.67 - 0.73 1.7685 times
Wed 02 September 2026 0.70 (-4.11%) 0.73 0.70 - 0.73 1.3724 times
Tue 01 September 2026 0.73 (-3.95%) 0.76 0.73 - 0.76 0.1682 times
Mon 31 August 2026 0.76 (-5%) 0.81 0.76 - 0.81 1.7412 times
Fri 28 August 2026 0.80 (-3.61%) 0.81 0.79 - 0.81 0.5134 times

Daily chart Arshiya

Weekly price and charts Arshiya

Strong weekly Stock price targets for Arshiya 506074 are 0.72 and 0.8

Weekly Target 10.66
Weekly Target 20.7
Weekly Target 30.73666666666667
Weekly Target 40.78
Weekly Target 50.82

Weekly price and volumes for Arshiya

Date Closing Open Range Volume
Fri 11 September 2026 0.75 (2.74%) 0.74 0.69 - 0.77 1.7681 times
Fri 04 September 2026 0.73 (-8.75%) 0.81 0.67 - 0.81 2.3653 times
Fri 28 August 2026 0.80 (-14.89%) 0.91 0.79 - 0.94 0.461 times
Fri 21 August 2026 0.94 (1.08%) 0.94 0.90 - 0.96 0.1572 times
Fri 14 August 2026 0.93 (-5.1%) 0.96 0.91 - 0.97 0.1638 times
Fri 07 August 2026 0.98 (-1.01%) 0.96 0.92 - 0.98 3.1011 times
Fri 31 July 2026 0.99 (2.06%) 0.95 0.93 - 1.01 1.1846 times
Fri 24 July 2026 0.97 (-2.02%) 0.95 0.95 - 1.06 0.1147 times
Fri 17 July 2026 0.99 (-6.6%) 1.06 0.99 - 1.08 0.4176 times
Fri 10 July 2026 1.06 (-0.93%) 1.09 1.03 - 1.09 0.2665 times
Fri 03 July 2026 1.07 (1.9%) 1.07 1.02 - 1.12 0.2445 times

weekly chart Arshiya

Monthly price and charts Arshiya

Strong monthly Stock price targets for Arshiya 506074 are 0.66 and 0.76

Monthly Target 10.63
Monthly Target 20.69
Monthly Target 30.73
Monthly Target 40.79
Monthly Target 50.83

Monthly price and volumes Arshiya

Date Closing Open Range Volume
Fri 11 September 2026 0.75 (-1.32%) 0.76 0.67 - 0.77 1.1462 times
Mon 31 August 2026 0.76 (-23.23%) 0.96 0.76 - 0.98 1.5455 times
Fri 31 July 2026 0.99 (-10%) 1.07 0.93 - 1.12 0.697 times
Tue 30 June 2026 1.10 (-7.56%) 1.17 1.02 - 1.22 0.6759 times
Fri 29 May 2026 1.19 (-9.85%) 1.30 1.13 - 1.38 0.4521 times
Thu 30 April 2026 1.32 (-5.71%) 1.33 1.15 - 1.47 1.1137 times
Mon 23 March 2026 1.40 (-9.68%) 1.48 1.40 - 1.48 0.2745 times
Mon 23 February 2026 1.55 (25%) 1.28 1.17 - 1.71 2.5027 times
Fri 30 January 2026 1.24 (-0.8%) 1.30 1.14 - 1.32 0.9739 times
Wed 31 December 2025 1.25 (-10.07%) 1.40 1.18 - 1.56 0.6186 times
Fri 28 November 2025 1.39 (-24.04%) 1.83 1.22 - 1.87 0.7916 times

monthly chart Arshiya

Yearly price and charts Arshiya

Strong yearly Stock price targets for Arshiya 506074 are 0.19 and 1.23

Yearly Target 10
Yearly Target 20.38
Yearly Target 31.0433333333333
Yearly Target 41.42
Yearly Target 52.08

Yearly price and volumes Arshiya

Date Closing Open Range Volume
Fri 11 September 2026 0.75 (-40%) 1.30 0.67 - 1.71 0.4194 times
Wed 31 December 2025 1.25 (-60.06%) 3.03 1.18 - 4.00 0.4804 times
Tue 31 December 2024 3.13 (-63.26%) 8.35 3.04 - 9.62 2.4173 times
Fri 29 December 2023 8.52 (5.71%) 8.46 3.46 - 9.25 3.4947 times
Fri 30 December 2022 8.06 (-75.46%) 33.50 6.83 - 47.40 1.5582 times
Fri 31 December 2021 32.85 (68.46%) 20.45 20.45 - 44.45 0.2049 times
Thu 31 December 2020 19.50 (20%) 15.75 6.74 - 20.03 0.0526 times
Tue 31 December 2019 16.25 (-51.27%) 33.40 14.65 - 38.95 0.1259 times
Mon 31 December 2018 33.35 (0%) 33.10 21.25 - 45.00 0.2465 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Arshiya

Tomorrow's movement Prediction of Arshiya 506074 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arshiya 506074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Arshiya (506074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arshiya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Arshiya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arshiya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Arshiya in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Arshiya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.73 and Arshiya 506074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Arshiya 506074 stock. Volume based technical analysis of Arshiya 506074 stock is negative.

Arshiya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arshiya 506074

DMA (daily moving average) of Arshiya 506074

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.75
20 day DMA 0.81
35 day DMA 0.88
50 day DMA 0.92
100 day DMA 1.06
150 day DMA 1.14
200 day DMA 1.23

EMA (exponential moving average) of Arshiya 506074

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.740.74
12 day EMA0.770.770.78
20 day EMA0.80.80.81
35 day EMA0.850.860.87
50 day EMA0.910.920.93

SMA (simple moving average) of Arshiya 506074

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.730.73
12 day SMA0.750.760.77
20 day SMA0.810.820.83
35 day SMA0.880.880.89
50 day SMA0.920.930.94
100 day SMA1.061.061.07
150 day SMA1.141.151.15
200 day SMA1.231.231.24

Videos related to: Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top