Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arshiya 506074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506074
- 506074 Experts view
- Tomorrow's Movement 506074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arshiya
Strong intraday Stock price targets for Arshiya are 2.95 and 2.95
| Intraday Target 1 | 2.95 |
| Intraday Target 2 | 2.95 |
| Intraday Target 3 | 2.95 |
| Intraday Target 4 | 2.95 |
| Intraday Target 5 | 2.95 |
Daily price and volume Arshiya
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 2.95 (-4.84%) | 2.95 | 2.95 - 2.95 | 0.0611 times |
| Mon 03 March 2025 | 3.10 (-4.91%) | 3.10 | 3.10 - 3.10 | 0.1043 times |
| Mon 24 February 2025 | 3.26 (-4.96%) | 3.26 | 3.26 - 3.26 | 1.5892 times |
| Mon 17 February 2025 | 3.43 (-4.99%) | 3.43 | 3.43 - 3.43 | 0.0274 times |
| Mon 10 February 2025 | 3.61 (-5%) | 3.61 | 3.61 - 3.61 | 0.0197 times |
| Tue 04 February 2025 | 3.80 (-0.26%) | 3.62 | 3.62 - 4.00 | 2.7041 times |
| Mon 03 February 2025 | 3.81 (10.12%) | 3.81 | 3.45 - 3.81 | 3.9186 times |
| Fri 31 January 2025 | 3.46 (4.85%) | 3.46 | 3.46 - 3.46 | 0.1919 times |
| Thu 30 January 2025 | 3.30 (4.76%) | 3.30 | 3.30 - 3.30 | 0.5474 times |
| Wed 29 January 2025 | 3.15 (5%) | 3.04 | 3.03 - 3.15 | 0.8364 times |
| Tue 28 January 2025 | 3.00 (0.67%) | 2.96 | 2.93 - 3.01 | 0.0585 times |
Weekly price and charts Arshiya
Strong weekly Stock price targets for Arshiya 506074 are 2.95 and 2.95
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 2.95 |
| Weekly Target 4 | 2.95 |
| Weekly Target 5 | 2.95 |
Weekly price and volumes for Arshiya
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 2.95 (-4.84%) | 2.95 | 2.95 - 2.95 | 0.0388 times |
| Mon 03 March 2025 | 3.10 (-4.91%) | 3.10 | 3.10 - 3.10 | 0.0662 times |
| Mon 24 February 2025 | 3.26 (-4.96%) | 3.26 | 3.26 - 3.26 | 1.0093 times |
| Mon 17 February 2025 | 3.43 (-4.99%) | 3.43 | 3.43 - 3.43 | 0.0174 times |
| Mon 10 February 2025 | 3.61 (-5%) | 3.61 | 3.61 - 3.61 | 0.0125 times |
| Tue 04 February 2025 | 3.80 (9.83%) | 3.81 | 3.45 - 4.00 | 4.2061 times |
| Fri 31 January 2025 | 3.46 (11.25%) | 3.09 | 2.93 - 3.46 | 1.2804 times |
| Fri 24 January 2025 | 3.11 (-1.89%) | 3.17 | 3.07 - 3.37 | 0.5497 times |
| Fri 17 January 2025 | 3.17 (-1.86%) | 3.23 | 3.00 - 3.23 | 0.9784 times |
| Fri 10 January 2025 | 3.23 (-3.29%) | 3.34 | 3.10 - 3.50 | 1.8412 times |
| Fri 03 January 2025 | 3.34 (-0.3%) | 3.33 | 3.03 - 3.45 | 1.212 times |
Monthly price and charts Arshiya
Strong monthly Stock price targets for Arshiya 506074 are 2.88 and 3.03
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3 |
| Monthly Target 4 | 3.05 |
| Monthly Target 5 | 3.15 |
Monthly price and volumes Arshiya
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 2.95 (-9.51%) | 3.10 | 2.95 - 3.10 | 0.0228 times |
| Mon 24 February 2025 | 3.26 (-5.78%) | 3.81 | 3.26 - 4.00 | 1.1408 times |
| Fri 31 January 2025 | 3.46 (10.54%) | 3.03 | 2.93 - 3.50 | 1.1888 times |
| Tue 31 December 2024 | 3.13 (-21.55%) | 3.99 | 3.04 - 4.29 | 1.2537 times |
| Fri 29 November 2024 | 3.99 (20.54%) | 3.31 | 3.21 - 4.63 | 0.7814 times |
| Thu 31 October 2024 | 3.31 (-20.62%) | 4.10 | 3.06 - 4.10 | 1.9734 times |
| Mon 30 September 2024 | 4.17 (-22.2%) | 5.10 | 4.17 - 5.10 | 0.0233 times |
| Fri 23 August 2024 | 5.36 (13.08%) | 4.70 | 4.15 - 5.64 | 0.956 times |
| Wed 31 July 2024 | 4.74 (-11.4%) | 5.60 | 4.40 - 5.60 | 1.583 times |
| Fri 28 June 2024 | 5.35 (-9.17%) | 6.18 | 5.12 - 6.19 | 1.0767 times |
| Fri 31 May 2024 | 5.89 (-13.25%) | 6.66 | 5.43 - 6.66 | 1.7682 times |
Yearly price and charts Arshiya
Strong yearly Stock price targets for Arshiya 506074 are 2.41 and 3.48
| Yearly Target 1 | 2.22 |
| Yearly Target 2 | 2.59 |
| Yearly Target 3 | 3.2933333333333 |
| Yearly Target 4 | 3.66 |
| Yearly Target 5 | 4.36 |
Yearly price and volumes Arshiya
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 2.95 (-5.75%) | 3.03 | 2.93 - 4.00 | 0.1755 times |
| Tue 31 December 2024 | 3.13 (-63.26%) | 8.35 | 3.04 - 9.62 | 2.3351 times |
| Fri 29 December 2023 | 8.52 (5.71%) | 8.46 | 3.46 - 9.25 | 3.3758 times |
| Fri 30 December 2022 | 8.06 (-75.46%) | 33.50 | 6.83 - 47.40 | 1.5052 times |
| Fri 31 December 2021 | 32.85 (68.46%) | 20.45 | 20.45 - 44.45 | 0.1979 times |
| Thu 31 December 2020 | 19.50 (20%) | 15.75 | 6.74 - 20.03 | 0.0509 times |
| Tue 31 December 2019 | 16.25 (-51.27%) | 33.40 | 14.65 - 38.95 | 0.1216 times |
| Mon 31 December 2018 | 33.35 (0%) | 33.10 | 21.25 - 45.00 | 0.2382 times |
| Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Arshiya
Tomorrow's movement Prediction of Arshiya 506074 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arshiya 506074 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arshiya 506074 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.1
Munafa value: 25 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arshiya (506074) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arshiya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Arshiya in short term and the sell signal is strong.
Arshiya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arshiya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arshiya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.62 and Arshiya 506074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arshiya 506074 stock. Volume based technical analysis of Arshiya 506074 stock is negative.
Arshiya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arshiya 506074
DMA (daily moving average) of Arshiya 506074
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.69 |
| 150 day DMA | 4.14 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Arshiya 506074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.33 | 3.44 |
| 12 day EMA | 3.29 | 3.35 | 3.4 |
| 20 day EMA | 3.3 | 3.34 | 3.37 |
| 35 day EMA | 3.38 | 3.41 | 3.43 |
| 50 day EMA | 3.47 | 3.49 | 3.51 |
SMA (simple moving average) of Arshiya 506074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.44 | 3.58 |
| 12 day SMA | 3.32 | 3.33 | 3.34 |
| 20 day SMA | 3.26 | 3.26 | 3.27 |
| 35 day SMA | 3.26 | 3.28 | 3.29 |
| 50 day SMA | 3.46 | 3.48 | 3.5 |
| 100 day SMA | 3.69 | 3.71 | 3.72 |
| 150 day SMA | 4.14 | 4.16 | 4.18 |
| 200 day SMA | 4.74 | 4.76 | 4.78 |
Videos related to: Arshiya 506074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
