BSE SHYAMKAM INV 505515 All indicator, SHYAMKAM INV 505515 indicators All technical analysis, SHYAMKAM INV 505515 indicators All free charts, SHYAMKAM INV 505515 indicators All historical values BSE

Stock 505515 - Share SHYAMKAM INV trades in BSE

Daily Support: 11.94
Daily Resistance: 12.32
5 Day DMA Moving Average is 12.23
20 Day DMA Moving Average is 11.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Jan 2026	0.83%	12.38	12.16	12.48	12.10	0.31 times
Wed 31 Dec 2025	-1.95%	12.30	12.06	12.49	11.91	0.47 times
Tue 30 Dec 2025	1.15%	12.40	12.30	12.68	11.96	1.86 times
Mon 29 Dec 2025	-2.33%	13.85	12.16	13.85	12.00	1.49 times
Fri 26 Dec 2025	0.73%	14.44	12.45	14.44	11.83	14.06 times
Wed 24 Dec 2025	20%	10.27	12.36	12.36	10.09	19.19 times
Tue 23 Dec 2025	-0.39%	10.70	10.30	10.97	10.01	7.03 times
Mon 22 Dec 2025	-1.8%	11.39	10.34	11.39	9.79	7.16 times
Fri 19 Dec 2025	-5.9%	11.52	10.53	12.25	10.00	6.85 times
Thu 18 Dec 2025	-10.12%	12.09	11.19	13.15	10.13	7.62 times

Volume is calculated using 10 day average volume

BSE SHYAMKAM INV 505515 All indicator, SHYAMKAM INV 505515 indicators All technical analysis, SHYAMKAM INV 505515 indicators All free charts, SHYAMKAM INV 505515 indicators All historical values BSE

Below are charts of BSE SHYAMKAM INV 505515 All indicator, SHYAMKAM INV 505515 indicators All technical analysis, SHYAMKAM INV 505515 indicators All free charts, SHYAMKAM INV 505515 indicators All historical values BSE

SHYAMKAM INV 505515 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHYAMKAM INV 505515 ADX is: 18, 21, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHYAMKAM INV 505515 are:

ADX	+DY	-DY
17.6	21	14.7
16.4	21.2	15.2
17.2	21.5	15.2
17.5	22.4	15.8
17.6	24.5	17.2
5.3	17.4	19.4
28	12.1	21.5
28.3	12.4	22.2
27.3	13.2	23
25.4	15.1	25.3

ADX charts for SHYAMKAM INV are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHYAMKAM INV 505515 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHYAMKAM INV is 11.93

50 day MA of SHYAMKAM INV is 12.4

100 day MA of SHYAMKAM INV is 12.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHYAMKAM INV 505515 is uptrend

Historical Moving averages values of SHYAMKAM INV 505515 are:

Price	20 day	50 day	100 day
12.16	11.93	12.4	12.5
12.06	11.89	12.4	12.51
12.30	11.87	12.4	12.53
12.16	11.82	12.4	12.54
12.45	11.86	12.4	12.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHYAMKAM INV 505515 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHYAMKAM INV 505515 is: 14569.5 M

Current day volume is 0.56 times compared to averaged volume SHYAMKAM INV has

Historical price to volume measure of SHYAMKAM INV is:

Price	Percent Change	Percent change within day	Volume change
12.16	0.83%	-1.78%	0.56 times
12.06	-1.95%	-1.95%	0.845 times
12.30	1.15%	-0.81%	3.373 times
12.16	-2.33%	-12.2%	2.698 times
12.45	0.73%	-13.78%	25.445 times
12.36	20%	20.35%	34.723 times
10.30	-0.39%	-3.74%	12.729 times
10.34	-1.8%	-9.22%	12.952 times
10.53	-5.9%	-8.59%	12.388 times
11.19	-10.12%	-7.44%	13.791 times

Price to volume Charts of SHYAMKAM INV 505515 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHYAMKAM INV 505515 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHYAMKAM INV 505515 is: 11.93 & deviation is 0.89

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SHYAMKAM INV 505515 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.16	11.93	0.89	13.72	10.14
12.06	11.89	0.91	13.7	10.08
12.30	11.87	0.91	13.68	10.06
12.16	11.82	0.91	13.63	10.01
12.45	11.86	0.94	13.73	9.99

Bollinger Bands charts for SHYAMKAM INV 505515 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHYAMKAM INV 505515 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHYAMKAM INV 505515

14 day SHYAMKAM INV 505515 RSI is: 47

According to RSI indicator, Selling is dominating the stock of SHYAMKAM INV 505515

Historical values of RSI indicator for SHYAMKAM INV are as follows in descending order:

47 48.39 47.52 48.77 48.06 49.55 41.98 40.33 39.21 39.65 42.43 42.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHYAMKAM INV 505515 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHYAMKAM INV 505515

12,26,9 day SHYAMKAM INV 505515 MACD is: 11.97, 12.08, -0.11

According to MACD indicator, Prices of SHYAMKAM INV 505515 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHYAMKAM INV 505515 are:

11.97, 12.08, -0.11
11.94, 12.07, -0.13
11.92, 12.07, -0.15
11.85, 12.05, -0.2
11.79, 12.04, -0.25
11.67, 12.01, -0.34
11.54, 11.98, -0.44
11.76, 12.11, -0.35
12.02, 12.25, -0.23
12.29, 12.39, -0.1

MACD charts of SHYAMKAM INV 505515 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHYAMKAM INV 505515 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHYAMKAM INV 505515 CCI is: 19

According to CCI indicator, SHYAMKAM INV 505515 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SHYAMKAM INV

Historical CCI values of SHYAMKAM INV 505515 are:

19 11 25 56 78 -38 -143 -136 -99 -48

CCI charts of SHYAMKAM INV 505515 are below. Second charts towards left.

SHYAMKAM INV 505515 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHYAMKAM INV 505515 Stochastics is: 52

According to Stochastics indicator, Buying is coming in SHYAMKAM INV

SHYAMKAM INV 505515 is neither over-bought, nor over-sold

Historical Stochastics values of SHYAMKAM INV 505515 are:

52 52 52 52 52 52 52 52 52 52

SHYAMKAM INV 505515 Stochastics charts are below. Third charts to the left, at the bottom