ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShyamkamInv

Strong intraday Stock price targets for ShyamkamInv are 13.35 and 14.44

Intraday Target 113.13
Intraday Target 213.56
Intraday Target 314.223333333333
Intraday Target 414.65
Intraday Target 515.31

Daily price and volume Shyamkam Inv

Date Closing Open Range Volume
Fri 13 February 2026 13.98 (1.53%) 14.89 13.80 - 14.89 0.6446 times
Thu 12 February 2026 13.77 (-0.94%) 14.34 13.75 - 15.18 0.2411 times
Wed 11 February 2026 13.90 (0.65%) 13.81 13.60 - 14.33 0.1885 times
Tue 10 February 2026 13.81 (0.51%) 14.52 13.20 - 14.53 2.8206 times
Mon 09 February 2026 13.74 (16.84%) 11.50 11.07 - 14.11 5.1156 times
Fri 06 February 2026 11.76 (8.19%) 10.51 10.51 - 12.39 0.5462 times
Thu 05 February 2026 10.87 (-5.48%) 11.76 10.73 - 11.76 0.0415 times
Wed 04 February 2026 11.50 (2.86%) 11.35 10.80 - 12.10 0.032 times
Tue 03 February 2026 11.18 (4.1%) 10.62 10.50 - 11.78 0.1609 times
Mon 02 February 2026 10.74 (3.57%) 10.32 9.72 - 10.84 0.209 times
Sun 01 February 2026 10.37 (-4.25%) 11.05 9.66 - 11.49 0.247 times

Daily chart ShyamkamInv

Weekly price and charts ShyamkamInv

Strong weekly Stock price targets for ShyamkamInv 505515 are 12.53 and 16.64

Weekly Target 19.3
Weekly Target 211.64
Weekly Target 313.41
Weekly Target 415.75
Weekly Target 517.52

Weekly price and volumes for Shyamkam Inv

Date Closing Open Range Volume
Fri 13 February 2026 13.98 (18.88%) 11.50 11.07 - 15.18 1.9096 times
Fri 06 February 2026 11.76 (8.59%) 11.05 9.66 - 12.39 0.2621 times
Fri 30 January 2026 10.83 (-0.73%) 10.11 10.11 - 11.12 0.0471 times
Fri 23 January 2026 10.91 (-2.33%) 10.77 10.12 - 11.27 0.2166 times
Fri 16 January 2026 11.17 (-1.93%) 12.00 10.50 - 12.00 0.1101 times
Fri 09 January 2026 11.39 (-5%) 11.88 10.91 - 12.04 0.255 times
Fri 02 January 2026 11.99 (-3.69%) 13.85 11.91 - 13.85 0.4905 times
Fri 26 December 2025 12.45 (18.23%) 11.39 9.79 - 14.44 4.5019 times
Fri 19 December 2025 10.53 (-18.44%) 12.90 10.00 - 13.30 1.4602 times
Fri 12 December 2025 12.91 (14.15%) 11.54 10.02 - 14.50 0.747 times
Fri 05 December 2025 11.31 (-12.6%) 11.25 9.57 - 12.97 1.2795 times

weekly chart ShyamkamInv

Monthly price and charts ShyamkamInv

Strong monthly Stock price targets for ShyamkamInv 505515 are 11.82 and 17.34

Monthly Target 17.42
Monthly Target 210.7
Monthly Target 312.94
Monthly Target 416.22
Monthly Target 518.46

Monthly price and volumes Shyamkam Inv

Date Closing Open Range Volume
Fri 13 February 2026 13.98 (29.09%) 11.05 9.66 - 15.18 1.1718 times
Fri 30 January 2026 10.83 (-10.2%) 12.38 10.11 - 12.48 0.4082 times
Wed 31 December 2025 12.06 (-6.8%) 11.25 9.57 - 14.50 4.5062 times
Fri 28 November 2025 12.94 (-5.41%) 13.17 11.53 - 15.00 0.398 times
Fri 31 October 2025 13.68 (10.23%) 12.61 9.88 - 14.84 1.0073 times
Tue 30 September 2025 12.41 (-0.72%) 12.99 11.22 - 14.99 0.2196 times
Fri 29 August 2025 12.50 (-8.42%) 14.24 10.60 - 15.06 0.2704 times
Thu 31 July 2025 13.65 (3.72%) 13.37 10.83 - 15.30 0.6668 times
Mon 30 June 2025 13.16 (9.03%) 12.05 10.71 - 14.39 0.4451 times
Fri 30 May 2025 12.07 (-2.27%) 12.10 9.98 - 13.47 0.9065 times
Mon 28 April 2025 12.35 (0%) 11.74 10.88 - 12.49 0.227 times

monthly chart ShyamkamInv

Yearly price and charts ShyamkamInv

Strong yearly Stock price targets for ShyamkamInv 505515 are 11.82 and 17.34

Yearly Target 17.42
Yearly Target 210.7
Yearly Target 312.94
Yearly Target 416.22
Yearly Target 518.46

Yearly price and volumes Shyamkam Inv

Date Closing Open Range Volume
Fri 13 February 2026 13.98 (15.92%) 12.38 9.66 - 15.18 0.2425 times
Wed 31 December 2025 12.06 (12.82%) 11.23 6.73 - 15.30 1.6523 times
Tue 31 December 2024 10.69 (60.51%) 6.67 5.18 - 13.93 1.6683 times
Fri 29 December 2023 6.66 (23.79%) 5.50 3.00 - 6.66 0.8095 times
Fri 30 December 2022 5.38 (-48.91%) 10.74 5.07 - 12.70 1.493 times
Fri 31 December 2021 10.53 (-31.49%) 16.10 10.00 - 32.90 3.0539 times
Thu 31 December 2020 15.37 (61.62%) 9.51 9.45 - 15.37 0.0001 times
Tue 22 October 2019 9.51 (-64.97%) 25.80 9.51 - 25.80 0.0119 times
Mon 31 December 2018 27.15 (0%) 31.20 27.15 - 35.00 0.0685 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of ShyamkamInv

Tomorrow's movement Prediction of Shyamkam Inv 505515 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shyamkam Inv 505515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shyamkam Inv 505515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shyamkam Inv 505515 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.44

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShyamkamInv (505515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShyamkamInv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShyamkamInv in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShyamkamInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ShyamkamInv in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShyamkamInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.55 and ShyamkamInv 505515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShyamkamInv 505515 stock. Volume based technical analysis of ShyamkamInv 505515 stock is negative.

ShyamkamInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyamkam Inv 505515

DMA (daily moving average) of Shyamkam Inv 505515

DMA period DMA value
5 day DMA 13.84
12 day DMA 12.2
20 day DMA 11.66
35 day DMA 11.64
50 day DMA 11.7
100 day DMA 12.12
150 day DMA 12.47
200 day DMA 12.41

EMA (exponential moving average) of Shyamkam Inv 505515

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5313.313.07
12 day EMA12.6612.4212.17
20 day EMA12.212.0111.82
35 day EMA11.9411.8211.71
50 day EMA11.9411.8611.78

SMA (simple moving average) of Shyamkam Inv 505515

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8413.412.82
12 day SMA12.211.9411.68
20 day SMA11.6611.5211.37
35 day SMA11.6411.5911.49
50 day SMA11.711.6411.6
100 day SMA12.1212.112.08
150 day SMA12.4712.4512.44
200 day SMA12.4112.4112.4

Fundamentals, profit and EPS of Shyamkam Inv 505515

EPS is 0.67 and PE is: 20.87

Last quarter profit: (September 2025 quarter) 0.22 crores (215.79%)

Debt: 11.88 in crores

Market capitalization: 17.11

EPS is 0.36 and PE is: 38.83

Last quarter profit: (June 2025 quarter) -0.02 crores (-100.00%)

Debt: 12.08 in crores

Market capitalization: 16.87

Videos related to: ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top