ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShyamkamInv

Strong intraday Stock price targets for ShyamkamInv are 11.23 and 13.5

Intraday Target 19.33
Intraday Target 210.85
Intraday Target 311.603333333333
Intraday Target 413.12
Intraday Target 513.87

Daily price and volume Shyamkam Inv

Date Closing Open Range Volume
Wed 24 December 2025 12.36 (20%) 10.27 10.09 - 12.36 3.8846 times
Tue 23 December 2025 10.30 (-0.39%) 10.70 10.01 - 10.97 1.424 times
Mon 22 December 2025 10.34 (-1.8%) 11.39 9.79 - 11.39 1.4489 times
Fri 19 December 2025 10.53 (-5.9%) 11.52 10.00 - 12.25 1.3859 times
Thu 18 December 2025 11.19 (-10.12%) 12.09 10.13 - 13.15 1.5429 times
Wed 17 December 2025 12.45 (-4.23%) 13.08 12.25 - 13.08 0.0376 times
Tue 16 December 2025 13.00 (0.23%) 13.30 12.69 - 13.30 0.0497 times
Mon 15 December 2025 12.97 (0.46%) 12.90 12.71 - 13.30 0.099 times
Fri 12 December 2025 12.91 (2.38%) 12.61 12.00 - 13.31 0.0407 times
Thu 11 December 2025 12.61 (-0.55%) 12.98 12.29 - 13.10 0.0868 times
Wed 10 December 2025 12.68 (2.42%) 12.85 12.25 - 14.50 0.6418 times

 Daily chart ShyamkamInv

Weekly price and charts ShyamkamInv

Strong weekly Stock price targets for ShyamkamInv 505515 are 11.08 and 13.65

Weekly Target 18.93
Weekly Target 210.65
Weekly Target 311.503333333333
Weekly Target 413.22
Weekly Target 514.07

Weekly price and volumes for Shyamkam Inv

Date Closing Open Range Volume
Wed 24 December 2025 12.36 (17.38%) 11.39 9.79 - 12.36 3.48 times
Fri 19 December 2025 10.53 (-18.44%) 12.90 10.00 - 13.30 1.6042 times
Fri 12 December 2025 12.91 (14.15%) 11.54 10.02 - 14.50 0.8206 times
Fri 05 December 2025 11.31 (-12.6%) 11.25 9.57 - 12.97 1.4056 times
Fri 28 November 2025 12.94 (-0.38%) 13.31 11.62 - 14.90 0.4026 times
Fri 21 November 2025 12.99 (-3.06%) 13.01 12.50 - 13.82 0.2161 times
Fri 14 November 2025 13.40 (5.85%) 12.72 12.41 - 15.00 0.1063 times
Fri 07 November 2025 12.66 (-7.46%) 13.17 11.53 - 14.50 0.0853 times
Fri 31 October 2025 13.68 (16.62%) 11.10 10.00 - 14.84 1.7367 times
Thu 23 October 2025 11.73 (-5.78%) 12.75 9.88 - 12.75 0.1425 times
Fri 17 October 2025 12.45 (3.23%) 12.19 11.68 - 12.95 0.0578 times

 weekly chart ShyamkamInv

Monthly price and charts ShyamkamInv

Strong monthly Stock price targets for ShyamkamInv 505515 are 10.97 and 15.9

Monthly Target 17.21
Monthly Target 29.79
Monthly Target 312.143333333333
Monthly Target 414.72
Monthly Target 517.07

Monthly price and volumes Shyamkam Inv

Date Closing Open Range Volume
Wed 24 December 2025 12.36 (-4.48%) 11.25 9.57 - 14.50 4.3316 times
Fri 28 November 2025 12.94 (-5.41%) 13.17 11.53 - 15.00 0.4802 times
Fri 31 October 2025 13.68 (10.23%) 12.61 9.88 - 14.84 1.2152 times
Tue 30 September 2025 12.41 (-0.72%) 12.99 11.22 - 14.99 0.2649 times
Fri 29 August 2025 12.50 (-8.42%) 14.24 10.60 - 15.06 0.3262 times
Thu 31 July 2025 13.65 (3.72%) 13.37 10.83 - 15.30 0.8044 times
Mon 30 June 2025 13.16 (9.03%) 12.05 10.71 - 14.39 0.5369 times
Fri 30 May 2025 12.07 (-2.27%) 12.10 9.98 - 13.47 1.0936 times
Mon 28 April 2025 12.35 (0%) 11.74 10.88 - 12.49 0.2738 times
Mon 24 March 2025 12.35 (-5.36%) 13.65 12.35 - 13.70 0.6731 times
Fri 28 February 2025 13.05 (38.1%) 9.52 6.73 - 13.05 1.4 times

 monthly chart ShyamkamInv

Yearly price and charts ShyamkamInv

Strong yearly Stock price targets for ShyamkamInv 505515 are 9.55 and 18.12

Yearly Target 12.89
Yearly Target 27.63
Yearly Target 311.463333333333
Yearly Target 416.2
Yearly Target 520.03

Yearly price and volumes Shyamkam Inv

Date Closing Open Range Volume
Wed 24 December 2025 12.36 (15.62%) 11.23 6.73 - 15.30 1.4035 times
Tue 31 December 2024 10.69 (60.51%) 6.67 5.18 - 13.93 1.5488 times
Fri 29 December 2023 6.66 (23.79%) 5.50 3.00 - 6.66 0.7515 times
Fri 30 December 2022 5.38 (-48.91%) 10.74 5.07 - 12.70 1.3861 times
Fri 31 December 2021 10.53 (-31.49%) 16.10 10.00 - 32.90 2.8352 times
Thu 31 December 2020 15.37 (61.62%) 9.51 9.45 - 15.37 0.0001 times
Tue 22 October 2019 9.51 (-64.97%) 25.80 9.51 - 25.80 0.0111 times
Mon 31 December 2018 27.15 (0%) 31.20 27.15 - 35.00 0.0636 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of ShyamkamInv

Tomorrow's movement Prediction of Shyamkam Inv 505515 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shyamkam Inv 505515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shyamkam Inv 505515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shyamkam Inv 505515 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shyamkam Inv 505515 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.92

Tomorrow's movement Prediction of Shyamkam Inv 505515 looks bullish. It has broken an important Moving average of 11.89 with high volumes

Munafa value: 85 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShyamkamInv (505515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShyamkamInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShyamkamInv in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShyamkamInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShyamkamInv in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShyamkamInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.35 and ShyamkamInv 505515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShyamkamInv 505515 stock. Volume based technical analysis of ShyamkamInv 505515 stock is negative.

ShyamkamInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyamkam Inv 505515

DMA (daily moving average) of Shyamkam Inv 505515

DMA period DMA value
5 day DMA 10.94
12 day DMA 11.98
20 day DMA 11.88
35 day DMA 12.36
50 day DMA 12.39
100 day DMA 12.58
150 day DMA 12.61
200 day DMA 12.04

EMA (exponential moving average) of Shyamkam Inv 505515

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3810.8911.19
12 day EMA11.6711.5411.76
20 day EMA11.8911.8412
35 day EMA12.0812.0612.16
50 day EMA12.2412.2412.32

SMA (simple moving average) of Shyamkam Inv 505515

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9410.9611.5
12 day SMA11.9811.9612.04
20 day SMA11.8811.912.06
35 day SMA12.3612.3812.47
50 day SMA12.3912.3912.43
100 day SMA12.5812.612.65
150 day SMA12.6112.612.6
200 day SMA12.0412.0312.03

Fundamentals, profit and EPS of Shyamkam Inv 505515

EPS is 0.67 and PE is: 18.45

Last quarter profit: (September 2025 quarter) 0.22 crores (215.79%)

Debt: 11.88 in crores

Market capitalization: 17.11

EPS is 0.36 and PE is: 34.33

Last quarter profit: (June 2025 quarter) -0.02 crores (-100.00%)

Debt: 12.08 in crores

Market capitalization: 16.87

Videos related to: ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top