ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShyamkamInv

Strong intraday Stock price targets for ShyamkamInv are 13.41 and 15.77

Intraday Target 111.51
Intraday Target 212.95
Intraday Target 313.866666666667
Intraday Target 415.31
Intraday Target 516.23

Daily price and volume Shyamkam Inv

Date Closing Open Range Volume
Tue 29 September 2026 14.40 (16.88%) 12.42 12.42 - 14.78 6.6848 times
Mon 28 September 2026 12.32 (0.82%) 11.86 11.77 - 13.50 0.4974 times
Fri 25 September 2026 12.22 (0.66%) 11.66 11.66 - 12.50 0.2062 times
Thu 24 September 2026 12.14 (2.71%) 11.97 10.99 - 13.00 1.1862 times
Wed 23 September 2026 11.82 (1.72%) 11.90 11.30 - 12.17 0.6649 times
Tue 22 September 2026 11.62 (-4.13%) 12.33 11.40 - 12.33 0.3687 times
Mon 21 September 2026 12.12 (1.34%) 12.00 11.75 - 12.29 0.0275 times
Fri 18 September 2026 11.96 (-2.53%) 12.36 11.72 - 14.00 0.1569 times
Thu 17 September 2026 12.27 (2.16%) 12.01 12.01 - 12.34 0.1918 times
Wed 16 September 2026 12.01 (-1.15%) 12.15 12.00 - 12.15 0.0156 times
Tue 15 September 2026 12.15 (2.36%) 11.87 11.60 - 13.00 0.0582 times

Daily chart ShyamkamInv

Weekly price and charts ShyamkamInv

Strong weekly Stock price targets for ShyamkamInv 505515 are 13.09 and 16.1

Weekly Target 110.64
Weekly Target 212.52
Weekly Target 313.65
Weekly Target 415.53
Weekly Target 516.66

Weekly price and volumes for Shyamkam Inv

Date Closing Open Range Volume
Tue 29 September 2026 14.40 (17.84%) 11.86 11.77 - 14.78 5.2005 times
Fri 25 September 2026 12.22 (2.17%) 12.00 10.99 - 13.00 1.7765 times
Fri 18 September 2026 11.96 (0.76%) 11.87 11.60 - 14.00 0.3059 times
Fri 11 September 2026 11.87 (-5.87%) 12.28 11.10 - 12.70 0.6609 times
Fri 04 September 2026 12.61 (-1.48%) 12.48 11.18 - 13.47 0.6409 times
Fri 28 August 2026 12.80 (4.49%) 11.50 10.71 - 13.50 0.4232 times
Fri 21 August 2026 12.25 (1.74%) 11.75 10.71 - 12.90 0.0944 times
Fri 14 August 2026 12.04 (4.24%) 11.51 10.52 - 12.52 0.2713 times
Fri 07 August 2026 11.55 (-3.75%) 12.00 11.15 - 13.01 0.2895 times
Fri 31 July 2026 12.00 (-7.26%) 12.74 11.70 - 14.40 0.3368 times
Fri 24 July 2026 12.94 (3.69%) 12.58 11.05 - 13.04 0.1861 times

weekly chart ShyamkamInv

Monthly price and charts ShyamkamInv

Strong monthly Stock price targets for ShyamkamInv 505515 are 12.7 and 16.49

Monthly Target 19.6
Monthly Target 212
Monthly Target 313.39
Monthly Target 415.79
Monthly Target 517.18

Monthly price and volumes Shyamkam Inv

Date Closing Open Range Volume
Tue 29 September 2026 14.40 (26.21%) 11.83 10.99 - 14.78 1.8274 times
Mon 31 August 2026 11.41 (-4.92%) 12.00 10.52 - 13.50 0.2896 times
Fri 31 July 2026 12.00 (-5.44%) 12.69 11.05 - 14.40 0.1872 times
Tue 30 June 2026 12.69 (-2.16%) 12.91 11.31 - 14.95 0.2417 times
Fri 29 May 2026 12.97 (0.86%) 14.50 11.15 - 16.65 0.7317 times
Thu 30 April 2026 12.86 (4.72%) 10.60 10.60 - 14.60 0.2962 times
Mon 30 March 2026 12.28 (-3.91%) 13.00 10.60 - 13.84 0.3597 times
Fri 27 February 2026 12.78 (18.01%) 11.05 9.66 - 15.80 1.3165 times
Fri 30 January 2026 10.83 (-10.2%) 12.38 10.11 - 12.48 0.3946 times
Wed 31 December 2025 12.06 (-6.8%) 11.25 9.57 - 14.50 4.3555 times
Fri 28 November 2025 12.94 (-5.41%) 13.17 11.53 - 15.00 0.3847 times

monthly chart ShyamkamInv

Yearly price and charts ShyamkamInv

Strong yearly Stock price targets for ShyamkamInv 505515 are 12.03 and 19.02

Yearly Target 16.58
Yearly Target 210.49
Yearly Target 313.57
Yearly Target 417.48
Yearly Target 520.56

Yearly price and volumes Shyamkam Inv

Date Closing Open Range Volume
Tue 29 September 2026 14.40 (19.4%) 12.38 9.66 - 16.65 0.8355 times
Wed 31 December 2025 12.06 (12.82%) 11.23 6.73 - 15.30 1.5404 times
Tue 31 December 2024 10.69 (60.51%) 6.67 5.18 - 13.93 1.5553 times
Fri 29 December 2023 6.66 (23.79%) 5.50 3.00 - 6.66 0.7546 times
Fri 30 December 2022 5.38 (-48.91%) 10.74 5.07 - 12.70 1.3919 times
Fri 31 December 2021 10.53 (-31.49%) 16.10 10.00 - 32.90 2.8471 times
Thu 31 December 2020 15.37 (61.62%) 9.51 9.45 - 15.37 0.0001 times
Tue 22 October 2019 9.51 (-64.97%) 25.80 9.51 - 25.80 0.0111 times
Mon 31 December 2018 27.15 (0%) 31.20 27.15 - 35.00 0.0638 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of ShyamkamInv

Tomorrow's movement Prediction of Shyamkam Inv 505515 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shyamkam Inv 505515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shyamkam Inv 505515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shyamkam Inv 505515 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shyamkam Inv 505515 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.62

Tomorrow's movement Prediction of Shyamkam Inv 505515 looks bullish. It has broken an important resistance level of 13 with high volumes

Munafa value: 115 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShyamkamInv (505515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShyamkamInv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShyamkamInv in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShyamkamInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShyamkamInv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShyamkamInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.62 and ShyamkamInv 505515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShyamkamInv 505515 stock. Volume based technical analysis of ShyamkamInv 505515 stock is negative.

ShyamkamInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyamkam Inv 505515

DMA (daily moving average) of Shyamkam Inv 505515

DMA period DMA value
5 day DMA 12.58
12 day DMA 12.24
20 day DMA 12.17
35 day DMA 12.01
50 day DMA 12.09
100 day DMA 12.51
150 day DMA 12.52
200 day DMA 12.34

EMA (exponential moving average) of Shyamkam Inv 505515

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8912.1412.05
12 day EMA12.4312.0712.02
20 day EMA12.2612.0412.01
35 day EMA12.212.0712.05
50 day EMA12.1712.0812.07

SMA (simple moving average) of Shyamkam Inv 505515

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5812.0211.98
12 day SMA12.2412.0211.98
20 day SMA12.1712.0212.04
35 day SMA12.0111.9411.92
50 day SMA12.0912.0512.05
100 day SMA12.5112.4912.49
150 day SMA12.5212.5112.52
200 day SMA12.3412.3312.32

Fundamentals, profit and EPS of Shyamkam Inv 505515

EPS is 1.12 and PE is: 12.86

Last quarter profit: (December 2025 quarter) 0.52 crores (248.57%)

Debt: 11.88 in crores

Market capitalization: 31.09

EPS is 0.67 and PE is: 21.49

Last quarter profit: (September 2025 quarter) 0.22 crores (215.79%)

Debt: 11.88 in crores

Market capitalization: 17.11

Videos related to: ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top