ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShyamkamInv

Strong intraday Stock price targets for ShyamkamInv are 11.48 and 12.93

Intraday Target 111.17
Intraday Target 211.79
Intraday Target 312.62
Intraday Target 413.24
Intraday Target 514.07

Daily price and volume Shyamkam Inv

Date Closing Open Range Volume
Wed 18 March 2026 12.41 (-1.27%) 12.97 12.00 - 13.45 0.9183 times
Tue 17 March 2026 12.57 (-2.86%) 13.47 12.41 - 13.47 0.7977 times
Mon 16 March 2026 12.94 (15.02%) 12.00 11.50 - 13.47 4.3707 times
Fri 13 March 2026 11.25 (-8.16%) 12.25 11.14 - 12.25 0.3067 times
Thu 12 March 2026 12.25 (0.41%) 12.48 11.53 - 12.48 0.2309 times
Wed 11 March 2026 12.20 (0.66%) 12.18 11.54 - 12.48 0.0718 times
Tue 10 March 2026 12.12 (1.42%) 12.95 11.90 - 12.95 0.0425 times
Mon 09 March 2026 11.95 (-3.24%) 12.00 11.70 - 13.71 0.526 times
Fri 06 March 2026 12.35 (-3.14%) 13.01 11.60 - 13.50 1.1542 times
Thu 05 March 2026 12.75 (5.9%) 12.04 11.52 - 13.84 1.5812 times
Wed 04 March 2026 12.04 (-5.49%) 11.70 11.70 - 13.79 0.3368 times

 Daily chart ShyamkamInv

Weekly price and charts ShyamkamInv

Strong weekly Stock price targets for ShyamkamInv 505515 are 11.96 and 13.93

Weekly Target 110.49
Weekly Target 211.45
Weekly Target 312.46
Weekly Target 413.42
Weekly Target 514.43

Weekly price and volumes for Shyamkam Inv

Date Closing Open Range Volume
Wed 18 March 2026 12.41 (10.31%) 12.00 11.50 - 13.47 0.6961 times
Fri 13 March 2026 11.25 (-8.91%) 12.00 11.14 - 13.71 0.1347 times
Fri 06 March 2026 12.35 (-3.36%) 13.00 11.50 - 13.84 0.3809 times
Fri 27 February 2026 12.78 (1.03%) 12.76 12.10 - 14.48 0.1034 times
Fri 20 February 2026 12.65 (-9.51%) 14.12 12.25 - 15.80 0.9656 times
Fri 13 February 2026 13.98 (18.88%) 11.50 11.07 - 15.18 5.7909 times
Fri 06 February 2026 11.76 (8.59%) 11.05 9.66 - 12.39 0.7948 times
Fri 30 January 2026 10.83 (-0.73%) 10.11 10.11 - 11.12 0.1428 times
Fri 23 January 2026 10.91 (-2.33%) 10.77 10.12 - 11.27 0.6569 times
Fri 16 January 2026 11.17 (-1.93%) 12.00 10.50 - 12.00 0.3339 times
Fri 09 January 2026 11.39 (-5%) 11.88 10.91 - 12.04 0.7732 times

 weekly chart ShyamkamInv

Monthly price and charts ShyamkamInv

Strong monthly Stock price targets for ShyamkamInv 505515 are 10.43 and 13.13

Monthly Target 19.76
Monthly Target 211.09
Monthly Target 312.463333333333
Monthly Target 413.79
Monthly Target 515.16

Monthly price and volumes Shyamkam Inv

Date Closing Open Range Volume
Wed 18 March 2026 12.41 (-2.9%) 13.00 11.14 - 13.84 0.227 times
Fri 27 February 2026 12.78 (18.01%) 11.05 9.66 - 15.80 1.4338 times
Fri 30 January 2026 10.83 (-10.2%) 12.38 10.11 - 12.48 0.4298 times
Wed 31 December 2025 12.06 (-6.8%) 11.25 9.57 - 14.50 4.7438 times
Fri 28 November 2025 12.94 (-5.41%) 13.17 11.53 - 15.00 0.419 times
Fri 31 October 2025 13.68 (10.23%) 12.61 9.88 - 14.84 1.0604 times
Tue 30 September 2025 12.41 (-0.72%) 12.99 11.22 - 14.99 0.2312 times
Fri 29 August 2025 12.50 (-8.42%) 14.24 10.60 - 15.06 0.2846 times
Thu 31 July 2025 13.65 (3.72%) 13.37 10.83 - 15.30 0.702 times
Mon 30 June 2025 13.16 (9.03%) 12.05 10.71 - 14.39 0.4685 times
Fri 30 May 2025 12.07 (-2.27%) 12.10 9.98 - 13.47 0.9543 times

 monthly chart ShyamkamInv

Yearly price and charts ShyamkamInv

Strong yearly Stock price targets for ShyamkamInv 505515 are 11.04 and 17.18

Yearly Target 16.48
Yearly Target 29.45
Yearly Target 312.623333333333
Yearly Target 415.59
Yearly Target 518.76

Yearly price and volumes Shyamkam Inv

Date Closing Open Range Volume
Wed 18 March 2026 12.41 (2.9%) 12.38 9.66 - 15.80 0.3027 times
Wed 31 December 2025 12.06 (12.82%) 11.23 6.73 - 15.30 1.641 times
Tue 31 December 2024 10.69 (60.51%) 6.67 5.18 - 13.93 1.6568 times
Fri 29 December 2023 6.66 (23.79%) 5.50 3.00 - 6.66 0.8039 times
Fri 30 December 2022 5.38 (-48.91%) 10.74 5.07 - 12.70 1.4828 times
Fri 31 December 2021 10.53 (-31.49%) 16.10 10.00 - 32.90 3.0329 times
Thu 31 December 2020 15.37 (61.62%) 9.51 9.45 - 15.37 0.0001 times
Tue 22 October 2019 9.51 (-64.97%) 25.80 9.51 - 25.80 0.0118 times
Mon 31 December 2018 27.15 (0%) 31.20 27.15 - 35.00 0.068 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of ShyamkamInv

Tomorrow's movement Prediction of Shyamkam Inv 505515 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shyamkam Inv 505515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShyamkamInv (505515) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShyamkamInv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShyamkamInv in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShyamkamInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShyamkamInv in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShyamkamInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.64 and ShyamkamInv 505515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShyamkamInv 505515 stock. Volume based technical analysis of ShyamkamInv 505515 stock is negative.

ShyamkamInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyamkam Inv 505515

DMA (daily moving average) of Shyamkam Inv 505515

DMA period DMA value
5 day DMA 12.28
12 day DMA 12.3
20 day DMA 12.54
35 day DMA 12.43
50 day DMA 12.01
100 day DMA 12.2
150 day DMA 12.31
200 day DMA 12.48

EMA (exponential moving average) of Shyamkam Inv 505515

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3812.3612.25
12 day EMA12.3812.3812.34
20 day EMA12.4212.4212.4
35 day EMA12.2112.212.18
50 day EMA12.0412.0212

SMA (simple moving average) of Shyamkam Inv 505515

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2812.2412.15
12 day SMA12.312.3312.34
20 day SMA12.5412.5712.64
35 day SMA12.4312.3812.33
50 day SMA12.0111.9911.98
100 day SMA12.212.1912.19
150 day SMA12.3112.3212.33
200 day SMA12.4812.4812.48

Fundamentals, profit and EPS of Shyamkam Inv 505515

EPS is 0.67 and PE is: 18.52

Last quarter profit: (September 2025 quarter) 0.22 crores (215.79%)

Debt: 11.88 in crores

Market capitalization: 17.11

EPS is 0.36 and PE is: 34.47

Last quarter profit: (June 2025 quarter) -0.02 crores (-100.00%)

Debt: 12.08 in crores

Market capitalization: 16.87

Videos related to: ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top