ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505515
- 505515 Experts view
- Tomorrow's Movement 505515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamkamInv
Strong intraday Stock price targets for ShyamkamInv are 11.28 and 13.28
| Intraday Target 1 | 9.69 |
| Intraday Target 2 | 10.87 |
| Intraday Target 3 | 11.693333333333 |
| Intraday Target 4 | 12.87 |
| Intraday Target 5 | 13.69 |
Daily price and volume Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.04 (3.44%) | 10.52 | 10.52 - 12.52 | 1.5064 times | Thu 13 August 2026 | 11.64 (0.61%) | 11.71 | 11.38 - 11.99 | 0.426 times | Wed 12 August 2026 | 11.57 (-4.14%) | 12.07 | 11.56 - 12.07 | 2.3652 times | Tue 11 August 2026 | 12.07 (0.58%) | 12.29 | 11.76 - 12.29 | 0.0613 times | Mon 10 August 2026 | 12.00 (3.9%) | 11.51 | 11.51 - 12.07 | 0.4783 times | Fri 07 August 2026 | 11.55 (-2.7%) | 11.56 | 11.55 - 12.25 | 2.0391 times | Thu 06 August 2026 | 11.87 (0.17%) | 11.85 | 11.15 - 12.48 | 0.4074 times | Wed 05 August 2026 | 11.85 (-4.74%) | 12.40 | 11.80 - 12.40 | 1.1177 times | Tue 04 August 2026 | 12.44 (-0.96%) | 12.29 | 11.55 - 12.76 | 0.4344 times | Mon 03 August 2026 | 12.56 (4.67%) | 12.00 | 11.76 - 13.01 | 1.1643 times | Fri 31 July 2026 | 12.00 (-0.25%) | 12.25 | 12.00 - 12.25 | 0.1111 times |
Weekly price and charts ShyamkamInv
Strong weekly Stock price targets for ShyamkamInv 505515 are 11.28 and 13.28
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 11.693333333333 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 13.69 |
Weekly price and volumes for Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.04 (4.24%) | 11.51 | 10.52 - 12.52 | 1.1471 times | Fri 07 August 2026 | 11.55 (-3.75%) | 12.00 | 11.15 - 13.01 | 1.2244 times | Fri 31 July 2026 | 12.00 (-7.26%) | 12.74 | 11.70 - 14.40 | 1.4244 times | Fri 24 July 2026 | 12.94 (3.69%) | 12.58 | 11.05 - 13.04 | 0.7871 times | Fri 17 July 2026 | 12.48 (1.22%) | 12.56 | 12.00 - 12.85 | 0.4497 times | Fri 10 July 2026 | 12.33 (-4.2%) | 12.62 | 11.49 - 12.74 | 0.4634 times | Fri 03 July 2026 | 12.87 (-0.08%) | 12.88 | 12.01 - 13.81 | 0.6204 times | Thu 25 June 2026 | 12.88 (4.21%) | 12.47 | 11.55 - 13.58 | 0.3492 times | Fri 19 June 2026 | 12.36 (-3.44%) | 12.80 | 11.31 - 13.50 | 2.6098 times | Fri 12 June 2026 | 12.80 (-1.92%) | 13.05 | 12.11 - 14.95 | 0.9247 times | Fri 05 June 2026 | 13.05 (0.62%) | 12.91 | 12.08 - 14.70 | 0.6501 times |
Monthly price and charts ShyamkamInv
Strong monthly Stock price targets for ShyamkamInv 505515 are 11.28 and 13.77
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 11.856666666667 |
| Monthly Target 4 | 13.19 |
| Monthly Target 5 | 14.35 |
Monthly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.04 (0.33%) | 12.00 | 10.52 - 13.01 | 0.1464 times | Fri 31 July 2026 | 12.00 (-5.44%) | 12.69 | 11.05 - 14.40 | 0.2231 times | Tue 30 June 2026 | 12.69 (-2.16%) | 12.91 | 11.31 - 14.95 | 0.288 times | Fri 29 May 2026 | 12.97 (0.86%) | 14.50 | 11.15 - 16.65 | 0.8721 times | Thu 30 April 2026 | 12.86 (4.72%) | 10.60 | 10.60 - 14.60 | 0.353 times | Mon 30 March 2026 | 12.28 (-3.91%) | 13.00 | 10.60 - 13.84 | 0.4286 times | Fri 27 February 2026 | 12.78 (18.01%) | 11.05 | 9.66 - 15.80 | 1.569 times | Fri 30 January 2026 | 10.83 (-10.2%) | 12.38 | 10.11 - 12.48 | 0.4703 times | Wed 31 December 2025 | 12.06 (-6.8%) | 11.25 | 9.57 - 14.50 | 5.1909 times | Fri 28 November 2025 | 12.94 (-5.41%) | 13.17 | 11.53 - 15.00 | 0.4585 times | Fri 31 October 2025 | 13.68 (10.23%) | 12.61 | 9.88 - 14.84 | 1.1603 times |
Yearly price and charts ShyamkamInv
Strong yearly Stock price targets for ShyamkamInv 505515 are 7.36 and 14.35
| Yearly Target 1 | 5.79 |
| Yearly Target 2 | 8.92 |
| Yearly Target 3 | 12.783333333333 |
| Yearly Target 4 | 15.91 |
| Yearly Target 5 | 19.77 |
Yearly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.04 (-0.17%) | 12.38 | 9.66 - 16.65 | 0.5587 times | Wed 31 December 2025 | 12.06 (12.82%) | 11.23 | 6.73 - 15.30 | 1.5927 times | Tue 31 December 2024 | 10.69 (60.51%) | 6.67 | 5.18 - 13.93 | 1.6081 times | Fri 29 December 2023 | 6.66 (23.79%) | 5.50 | 3.00 - 6.66 | 0.7802 times | Fri 30 December 2022 | 5.38 (-48.91%) | 10.74 | 5.07 - 12.70 | 1.4391 times | Fri 31 December 2021 | 10.53 (-31.49%) | 16.10 | 10.00 - 32.90 | 2.9436 times | Thu 31 December 2020 | 15.37 (61.62%) | 9.51 | 9.45 - 15.37 | 0.0001 times | Tue 22 October 2019 | 9.51 (-64.97%) | 25.80 | 9.51 - 25.80 | 0.0115 times | Mon 31 December 2018 | 27.15 (0%) | 31.20 | 27.15 - 35.00 | 0.066 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamkamInv
Tomorrow's movement Prediction of Shyamkam Inv 505515 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyamkam Inv 505515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shyamkam Inv 505515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShyamkamInv (505515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamkamInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShyamkamInv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamkamInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShyamkamInv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShyamkamInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.86 and ShyamkamInv 505515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShyamkamInv 505515 stock. Volume based technical analysis of ShyamkamInv 505515 stock is negative.
ShyamkamInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyamkam Inv 505515
DMA (daily moving average) of Shyamkam Inv 505515
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 11.97 |
| 20 day DMA | 12.19 |
| 35 day DMA | 12.34 |
| 50 day DMA | 12.49 |
| 100 day DMA | 12.67 |
| 150 day DMA | 12.44 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of Shyamkam Inv 505515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 11.77 | 11.84 |
| 12 day EMA | 11.97 | 11.96 | 12.02 |
| 20 day EMA | 12.1 | 12.11 | 12.16 |
| 35 day EMA | 12.29 | 12.31 | 12.35 |
| 50 day EMA | 12.48 | 12.5 | 12.54 |
SMA (simple moving average) of Shyamkam Inv 505515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.77 | 11.81 |
| 12 day SMA | 11.97 | 11.97 | 12 |
| 20 day SMA | 12.19 | 12.21 | 12.25 |
| 35 day SMA | 12.34 | 12.36 | 12.38 |
| 50 day SMA | 12.49 | 12.51 | 12.53 |
| 100 day SMA | 12.67 | 12.67 | 12.69 |
| 150 day SMA | 12.44 | 12.44 | 12.45 |
| 200 day SMA | 12.43 | 12.43 | 12.43 |
Fundamentals, profit and EPS of Shyamkam Inv 505515
EPS is 1.12 and PE is: 10.75
Last quarter profit: (December 2025 quarter) 0.52 crores (248.57%)
Debt: 11.88 in crores
Market capitalization: 31.09
EPS is 0.67 and PE is: 17.97
Last quarter profit: (September 2025 quarter) 0.22 crores (215.79%)
Debt: 11.88 in crores
Market capitalization: 17.11
Videos related to: ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


