ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShyamkamInv

Strong intraday Stock price targets for ShyamkamInv are 12.22 and 13.66

Intraday Target 111.02
Intraday Target 211.98
Intraday Target 312.46
Intraday Target 413.42
Intraday Target 513.9

Daily price and volume Shyamkam Inv

Date Closing Open Range Volume
Fri 24 July 2026 12.94 (2.45%) 12.33 11.50 - 12.94 0.2449 times
Thu 23 July 2026 12.63 (-0.55%) 13.04 12.25 - 13.04 0.3985 times
Wed 22 July 2026 12.70 (0.71%) 12.80 12.07 - 13.00 0.7398 times
Tue 21 July 2026 12.61 (0.48%) 12.38 11.05 - 13.00 4.5738 times
Mon 20 July 2026 12.55 (0.56%) 12.58 11.61 - 12.68 0.407 times
Fri 17 July 2026 12.48 (0.32%) 12.85 12.48 - 12.85 0.0932 times
Thu 16 July 2026 12.44 (-1.82%) 12.48 12.16 - 12.50 0.0445 times
Wed 15 July 2026 12.67 (4.62%) 12.28 12.28 - 12.67 0.3079 times
Tue 14 July 2026 12.11 (0.83%) 12.65 12.00 - 12.77 1.4427 times
Mon 13 July 2026 12.01 (-2.6%) 12.56 12.00 - 12.64 1.7477 times
Fri 10 July 2026 12.33 (2.24%) 12.23 11.49 - 12.34 2.2487 times

 Daily chart ShyamkamInv

Weekly price and charts ShyamkamInv

Strong weekly Stock price targets for ShyamkamInv 505515 are 12 and 13.99

Weekly Target 110.35
Weekly Target 211.65
Weekly Target 312.343333333333
Weekly Target 413.64
Weekly Target 514.33

Weekly price and volumes for Shyamkam Inv

Date Closing Open Range Volume
Fri 24 July 2026 12.94 (3.69%) 12.58 11.05 - 13.04 0.4352 times
Fri 17 July 2026 12.48 (1.22%) 12.56 12.00 - 12.85 0.2486 times
Fri 10 July 2026 12.33 (-4.2%) 12.62 11.49 - 12.74 0.2563 times
Fri 03 July 2026 12.87 (-0.08%) 12.88 12.01 - 13.81 0.343 times
Thu 25 June 2026 12.88 (4.21%) 12.47 11.55 - 13.58 0.1931 times
Fri 19 June 2026 12.36 (-3.44%) 12.80 11.31 - 13.50 1.443 times
Fri 12 June 2026 12.80 (-1.92%) 13.05 12.11 - 14.95 0.5113 times
Fri 05 June 2026 13.05 (0.62%) 12.91 12.08 - 14.70 0.3595 times
Fri 29 May 2026 12.97 (0.93%) 12.90 12.01 - 14.50 0.4676 times
Fri 22 May 2026 12.85 (-6.27%) 14.00 12.80 - 16.65 5.7424 times
Fri 15 May 2026 13.71 (3.71%) 15.00 12.10 - 15.85 1.133 times

 weekly chart ShyamkamInv

Monthly price and charts ShyamkamInv

Strong monthly Stock price targets for ShyamkamInv 505515 are 12 and 14.76

Monthly Target 19.84
Monthly Target 211.39
Monthly Target 312.6
Monthly Target 414.15
Monthly Target 515.36

Monthly price and volumes Shyamkam Inv

Date Closing Open Range Volume
Fri 24 July 2026 12.94 (1.97%) 12.69 11.05 - 13.81 0.1237 times
Tue 30 June 2026 12.69 (-2.16%) 12.91 11.31 - 14.95 0.2636 times
Fri 29 May 2026 12.97 (0.86%) 14.50 11.15 - 16.65 0.7982 times
Thu 30 April 2026 12.86 (4.72%) 10.60 10.60 - 14.60 0.3231 times
Mon 30 March 2026 12.28 (-3.91%) 13.00 10.60 - 13.84 0.3923 times
Fri 27 February 2026 12.78 (18.01%) 11.05 9.66 - 15.80 1.436 times
Fri 30 January 2026 10.83 (-10.2%) 12.38 10.11 - 12.48 0.4304 times
Wed 31 December 2025 12.06 (-6.8%) 11.25 9.57 - 14.50 4.751 times
Fri 28 November 2025 12.94 (-5.41%) 13.17 11.53 - 15.00 0.4196 times
Fri 31 October 2025 13.68 (10.23%) 12.61 9.88 - 14.84 1.062 times
Tue 30 September 2025 12.41 (-0.72%) 12.99 11.22 - 14.99 0.2315 times

 monthly chart ShyamkamInv

Yearly price and charts ShyamkamInv

Strong yearly Stock price targets for ShyamkamInv 505515 are 11.3 and 18.29

Yearly Target 16.09
Yearly Target 29.52
Yearly Target 313.083333333333
Yearly Target 416.51
Yearly Target 520.07

Yearly price and volumes Shyamkam Inv

Date Closing Open Range Volume
Fri 24 July 2026 12.94 (7.3%) 12.38 9.66 - 16.65 0.5303 times
Wed 31 December 2025 12.06 (12.82%) 11.23 6.73 - 15.30 1.598 times
Tue 31 December 2024 10.69 (60.51%) 6.67 5.18 - 13.93 1.6135 times
Fri 29 December 2023 6.66 (23.79%) 5.50 3.00 - 6.66 0.7828 times
Fri 30 December 2022 5.38 (-48.91%) 10.74 5.07 - 12.70 1.444 times
Fri 31 December 2021 10.53 (-31.49%) 16.10 10.00 - 32.90 2.9535 times
Thu 31 December 2020 15.37 (61.62%) 9.51 9.45 - 15.37 0.0001 times
Tue 22 October 2019 9.51 (-64.97%) 25.80 9.51 - 25.80 0.0115 times
Mon 31 December 2018 27.15 (0%) 31.20 27.15 - 35.00 0.0662 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of ShyamkamInv

Tomorrow's movement Prediction of Shyamkam Inv 505515 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shyamkam Inv 505515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shyamkam Inv 505515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shyamkam Inv 505515 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.67

Munafa value: 70 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShyamkamInv (505515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShyamkamInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShyamkamInv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShyamkamInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShyamkamInv in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShyamkamInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.45 and ShyamkamInv 505515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShyamkamInv 505515 stock. Volume based technical analysis of ShyamkamInv 505515 stock is negative.

ShyamkamInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyamkam Inv 505515

DMA (daily moving average) of Shyamkam Inv 505515

DMA period DMA value
5 day DMA 12.69
12 day DMA 12.46
20 day DMA 12.57
35 day DMA 12.69
50 day DMA 12.89
100 day DMA 12.72
150 day DMA 12.43
200 day DMA 12.45

EMA (exponential moving average) of Shyamkam Inv 505515

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7112.5912.57
12 day EMA12.612.5412.52
20 day EMA12.6112.5812.57
35 day EMA12.7212.7112.72
50 day EMA12.8912.8912.9

SMA (simple moving average) of Shyamkam Inv 505515

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6912.5912.56
12 day SMA12.4612.4112.4
20 day SMA12.5712.5612.55
35 day SMA12.6912.6912.7
50 day SMA12.8912.8912.91
100 day SMA12.7212.7312.73
150 day SMA12.4312.4312.43
200 day SMA12.4512.4512.45

Fundamentals, profit and EPS of Shyamkam Inv 505515

EPS is 1.12 and PE is: 11.55

Last quarter profit: (December 2025 quarter) 0.52 crores (248.57%)

Debt: 11.88 in crores

Market capitalization: 31.09

EPS is 0.67 and PE is: 19.31

Last quarter profit: (September 2025 quarter) 0.22 crores (215.79%)

Debt: 11.88 in crores

Market capitalization: 17.11

Videos related to: ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top