Munafa Stock Market Course + Intraday & FNO calls 
ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505515
- 505515 Experts view
- Tomorrow's Movement 505515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamkamInv
Strong intraday Stock price targets for ShyamkamInv are 13.35 and 14.24
| Intraday Target 1 | 12.6 |
| Intraday Target 2 | 13.2 |
| Intraday Target 3 | 13.493333333333 |
| Intraday Target 4 | 14.09 |
| Intraday Target 5 | 14.38 |
Daily price and volume Shyamkam Inv
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 13.79 (-0.36%) | 13.20 | 12.90 - 13.79 | 0.0834 times | Wed 21 October 2026 | 13.84 (1.84%) | 13.20 | 13.20 - 13.88 | 0.1364 times | Mon 19 October 2026 | 13.59 (3.74%) | 13.20 | 12.11 - 13.98 | 0.5556 times | Fri 16 October 2026 | 13.10 (0.54%) | 13.23 | 12.60 - 13.35 | 0.138 times | Thu 15 October 2026 | 13.03 (-0.46%) | 13.03 | 12.90 - 13.47 | 0.0689 times | Wed 14 October 2026 | 13.09 (-2.09%) | 13.31 | 12.78 - 13.91 | 0.7574 times | Tue 13 October 2026 | 13.37 (-2.19%) | 13.44 | 13.26 - 13.83 | 0.0091 times | Mon 12 October 2026 | 13.67 (6.55%) | 13.88 | 12.68 - 13.88 | 0.3968 times | Tue 06 October 2026 | 12.83 (-3.1%) | 13.13 | 12.50 - 13.89 | 0.6055 times | Mon 05 October 2026 | 13.24 (-9.99%) | 14.71 | 12.02 - 14.71 | 7.2488 times | Thu 01 October 2026 | 14.71 (2.15%) | 14.79 | 14.07 - 14.80 | 2.69 times |
Weekly price and charts ShyamkamInv
Strong weekly Stock price targets for ShyamkamInv 505515 are 12.95 and 14.82
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 13.293333333333 |
| Weekly Target 4 | 14.48 |
| Weekly Target 5 | 15.16 |
Weekly price and volumes for Shyamkam Inv
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 13.79 (5.27%) | 13.20 | 12.11 - 13.98 | 0.1563 times | Fri 16 October 2026 | 13.10 (2.1%) | 13.88 | 12.60 - 13.91 | 0.2762 times | Tue 06 October 2026 | 12.83 (-12.78%) | 14.71 | 12.02 - 14.71 | 1.5833 times | Thu 01 October 2026 | 14.71 (20.38%) | 11.86 | 11.77 - 14.80 | 4.7941 times | Fri 25 September 2026 | 12.22 (2.17%) | 12.00 | 10.99 - 13.00 | 1.4524 times | Fri 18 September 2026 | 11.96 (0.76%) | 11.87 | 11.60 - 14.00 | 0.2501 times | Fri 11 September 2026 | 11.87 (-5.87%) | 12.28 | 11.10 - 12.70 | 0.5403 times | Fri 04 September 2026 | 12.61 (-1.48%) | 12.48 | 11.18 - 13.47 | 0.524 times | Fri 28 August 2026 | 12.80 (4.49%) | 11.50 | 10.71 - 13.50 | 0.346 times | Fri 21 August 2026 | 12.25 (1.74%) | 11.75 | 10.71 - 12.90 | 0.0772 times | Fri 14 August 2026 | 12.04 (4.24%) | 11.51 | 10.52 - 12.52 | 0.2218 times |
Monthly price and charts ShyamkamInv
Strong monthly Stock price targets for ShyamkamInv 505515 are 11.52 and 14.3
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 13.536666666667 |
| Monthly Target 4 | 15.05 |
| Monthly Target 5 | 16.32 |
Monthly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 13.79 (-4.24%) | 14.79 | 12.02 - 14.80 | 1.0829 times | Tue 29 September 2026 | 14.40 (26.21%) | 11.83 | 10.99 - 14.78 | 2.8869 times | Mon 31 August 2026 | 11.41 (-4.92%) | 12.00 | 10.52 - 13.50 | 0.4575 times | Fri 31 July 2026 | 12.00 (-5.44%) | 12.69 | 11.05 - 14.40 | 0.2958 times | Tue 30 June 2026 | 12.69 (-2.16%) | 12.91 | 11.31 - 14.95 | 0.3818 times | Fri 29 May 2026 | 12.97 (0.86%) | 14.50 | 11.15 - 16.65 | 1.156 times | Thu 30 April 2026 | 12.86 (4.72%) | 10.60 | 10.60 - 14.60 | 0.468 times | Mon 30 March 2026 | 12.28 (-3.91%) | 13.00 | 10.60 - 13.84 | 0.5682 times | Fri 27 February 2026 | 12.78 (18.01%) | 11.05 | 9.66 - 15.80 | 2.0797 times | Fri 30 January 2026 | 10.83 (-10.2%) | 12.38 | 10.11 - 12.48 | 0.6234 times | Wed 31 December 2025 | 12.06 (-6.8%) | 11.25 | 9.57 - 14.50 | 6.8807 times |
Yearly price and charts ShyamkamInv
Strong yearly Stock price targets for ShyamkamInv 505515 are 11.73 and 18.72
| Yearly Target 1 | 6.38 |
| Yearly Target 2 | 10.08 |
| Yearly Target 3 | 13.366666666667 |
| Yearly Target 4 | 17.07 |
| Yearly Target 5 | 20.36 |
Yearly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 13.79 (14.34%) | 12.38 | 9.66 - 16.65 | 0.9265 times | Wed 31 December 2025 | 12.06 (12.82%) | 11.23 | 6.73 - 15.30 | 1.5232 times | Tue 31 December 2024 | 10.69 (60.51%) | 6.67 | 5.18 - 13.93 | 1.538 times | Fri 29 December 2023 | 6.66 (23.79%) | 5.50 | 3.00 - 6.66 | 0.7462 times | Fri 30 December 2022 | 5.38 (-48.91%) | 10.74 | 5.07 - 12.70 | 1.3764 times | Fri 31 December 2021 | 10.53 (-31.49%) | 16.10 | 10.00 - 32.90 | 2.8154 times | Thu 31 December 2020 | 15.37 (61.62%) | 9.51 | 9.45 - 15.37 | 0.0001 times | Tue 22 October 2019 | 9.51 (-64.97%) | 25.80 | 9.51 - 25.80 | 0.011 times | Mon 31 December 2018 | 27.15 (0%) | 31.20 | 27.15 - 35.00 | 0.0631 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamkamInv
Tomorrow's movement Prediction of Shyamkam Inv 505515 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyamkam Inv 505515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shyamkam Inv 505515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shyamkam Inv 505515 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.51
Munafa value: 90 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShyamkamInv (505515) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShyamkamInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShyamkamInv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamkamInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShyamkamInv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShyamkamInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.25 and ShyamkamInv 505515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShyamkamInv 505515 stock. Volume based technical analysis of ShyamkamInv 505515 stock is negative.
ShyamkamInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyamkam Inv 505515
DMA (daily moving average) of Shyamkam Inv 505515
| DMA period | DMA value |
| 5 day DMA | 13.47 |
| 12 day DMA | 13.56 |
| 20 day DMA | 12.96 |
| 35 day DMA | 12.55 |
| 50 day DMA | 12.32 |
| 100 day DMA | 12.5 |
| 150 day DMA | 12.57 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Shyamkam Inv 505515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.59 | 13.49 | 13.31 |
| 12 day EMA | 13.33 | 13.25 | 13.14 |
| 20 day EMA | 13.07 | 12.99 | 12.9 |
| 35 day EMA | 12.75 | 12.69 | 12.62 |
| 50 day EMA | 12.42 | 12.36 | 12.3 |
SMA (simple moving average) of Shyamkam Inv 505515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.47 | 13.33 | 13.24 |
| 12 day SMA | 13.56 | 13.43 | 13.3 |
| 20 day SMA | 12.96 | 12.87 | 12.78 |
| 35 day SMA | 12.55 | 12.48 | 12.42 |
| 50 day SMA | 12.32 | 12.29 | 12.27 |
| 100 day SMA | 12.5 | 12.5 | 12.5 |
| 150 day SMA | 12.57 | 12.56 | 12.55 |
| 200 day SMA | 12.42 | 12.4 | 12.38 |
Fundamentals, profit and EPS of Shyamkam Inv 505515
EPS is 1.12 and PE is: 12.31
Last quarter profit: (December 2025 quarter) 0.52 crores (248.57%)
Debt: 11.88 in crores
Market capitalization: 31.09
EPS is 0.67 and PE is: 20.58
Last quarter profit: (September 2025 quarter) 0.22 crores (215.79%)
Debt: 11.88 in crores
Market capitalization: 17.11
Videos related to: ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
