BSE TINPLATE 504966 All indicator, TINPLATE 504966 indicators All technical analysis, TINPLATE 504966 indicators All free charts, TINPLATE 504966 indicators All historical values BSE

Stock 504966 - Share TINPLATE trades in BSE

Daily Support: 417.93
Daily Resistance: 432.53
5 Day DMA Moving Average is 440.69
20 Day DMA Moving Average is 440.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jan 2024	-0.45%	433.65	430.45	434.60	420.00	0.64 times
Wed 17 Jan 2024	-4.19%	451.25	432.40	451.25	431.25	0.19 times
Tue 16 Jan 2024	1.59%	446.55	451.30	456.25	440.90	0.57 times
Mon 15 Jan 2024	-0.18%	445.75	444.25	446.85	441.45	0.46 times
Fri 12 Jan 2024	0.58%	451.35	445.05	451.35	441.20	0.47 times
Thu 11 Jan 2024	0.47%	443.95	442.50	445.00	437.10	1.83 times
Wed 10 Jan 2024	0.58%	446.70	440.45	446.70	431.20	1.05 times
Tue 09 Jan 2024	0.54%	436.15	437.90	441.65	431.10	2.19 times
Mon 08 Jan 2024	-0.33%	438.00	435.55	443.10	432.00	0.41 times
Fri 05 Jan 2024	-0.39%	437.45	437.00	445.00	435.00	0.98 times

Volume is calculated using 10 day average volume

BSE TINPLATE 504966 All indicator, TINPLATE 504966 indicators All technical analysis, TINPLATE 504966 indicators All free charts, TINPLATE 504966 indicators All historical values BSE

Below are charts of BSE TINPLATE 504966 All indicator, TINPLATE 504966 indicators All technical analysis, TINPLATE 504966 indicators All free charts, TINPLATE 504966 indicators All historical values BSE

TINPLATE 504966 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TINPLATE 504966 ADX is: 2, 22, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for TINPLATE 504966 are:

ADX	+DY	-DY
1.7	21.3	22.1
16.3	23.4	16.8
36.1	26.6	12.5
24.2	22.8	13.9
24.1	23.6	14.4
15.1	20.9	15.4
15.2	22	16.2
7.8	20.9	17.8
9.3	22.3	18.5
14.5	24	17.9

ADX charts for TINPLATE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TINPLATE 504966 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TINPLATE is 440.66

50 day MA of TINPLATE is 423.1

100 day MA of TINPLATE is 407.59

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TINPLATE 504966 is uptrend

Historical Moving averages values of TINPLATE 504966 are:

Price	20 day	50 day	100 day
430.45	440.66	423.1	407.59
432.40	440.02	422.16	406.96
451.30	440.23	421.16	406.32
444.25	439.76	419.58	405.46
445.05	439.57	418.2	404.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

TINPLATE 504966 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TINPLATE 504966 is: 10000 M

Current day volume is 1.768 times compared to averaged volume TINPLATE has

Historical price to volume measure of TINPLATE is:

Price	Percent Change	Percent change within day	Volume change
430.45	-0.45%	-0.74%	1.768 times
432.40	-4.19%	-4.18%	0.524 times
451.30	1.59%	1.06%	1.576 times
444.25	-0.18%	-0.34%	1.264 times
445.05	0.58%	-1.4%	1.299 times
442.50	0.47%	-0.33%	5.04 times
440.45	0.58%	-1.4%	2.903 times
437.90	0.54%	0.4%	6.044 times
435.55	-0.33%	-0.56%	1.127 times
437.00	-0.39%	-0.1%	2.71 times

Price to volume Charts of TINPLATE 504966 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TINPLATE 504966 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TINPLATE 504966 is: 440.66 & deviation is 7.86

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TINPLATE 504966 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
430.45	440.66	7.86	456.39	424.93
432.40	440.02	9.09	458.21	421.83
451.30	440.23	8.96	458.15	422.31
444.25	439.76	8.61	456.97	422.55
445.05	439.57	8.55	456.67	422.47

Bollinger Bands charts for TINPLATE 504966 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TINPLATE 504966 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TINPLATE 504966

14 day TINPLATE 504966 RSI is: 43.67

According to RSI indicator, Buying is dominating the stock of TINPLATE 504966

Historical values of RSI indicator for TINPLATE are as follows in descending order:

43.67 42.55 48.12 46.49 44.99 45.55 46.39 47.02 47.78 46.53 45.34 44.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TINPLATE 504966 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TINPLATE 504966

12,26,9 day TINPLATE 504966 MACD is: 439.47, 435.51, 3.96

According to MACD indicator, Prices of TINPLATE 504966 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TINPLATE 504966 are:

439.47, 435.51, 3.96
441.11, 435.91, 5.2
442.69, 436.19, 6.5
441.13, 434.98, 6.15
440.56, 434.24, 6.32
439.74, 433.37, 6.37
439.24, 432.64, 6.6
439.02, 432.02, 7
439.22, 431.55, 7.67
439.89, 431.23, 8.66

MACD charts of TINPLATE 504966 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TINPLATE 504966 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TINPLATE 504966 CCI is: -170

According to CCI indicator, TINPLATE 504966 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in TINPLATE

Historical CCI values of TINPLATE 504966 are:

-170 -50 85 21 41 -11 -36 -67 -67 -41

CCI charts of TINPLATE 504966 are below. Second charts towards left.

TINPLATE 504966 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TINPLATE 504966 Stochastics is: 33

According to Stochastics indicator, Selling is coming in TINPLATE

TINPLATE 504966 is neither over-bought, nor over-sold

Historical Stochastics values of TINPLATE 504966 are:

33 33 33 33 33 33 33 33 33 33

TINPLATE 504966 Stochastics charts are below. Third charts to the left, at the bottom