BSE Stock 504966 Historical charts - TINPLATE

Historical charts for Stock 504966 - Share TINPLATE trades in BSE

Moving Averages for

  • 5Day Average: 440.69
  • 12Day Average: 439.85
  • 20Day Average: 440.66
  • 50Day Average: 423.1
  • 100Day Average: 407.59
  • 150Day Average: 388.7

504966 Indicators & signals

Indicator MACD (12,26,9)

439.47, 435.51, 6.21
Indicator MACD is in positive zone

Indicator ADX (14)

1.73, 21.3, 22.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504966 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jan 2024 430.45 420.00 to 434.60 -0.45% 0.75 times
17 Wed Jan 2024 432.40 431.25 to 451.25 -4.19% 0.22 times
16 Tue Jan 2024 451.30 440.90 to 456.25 1.59% 0.67 times
15 Mon Jan 2024 444.25 441.45 to 446.85 -0.18% 0.54 times
12 Fri Jan 2024 445.05 441.20 to 451.35 0.58% 0.55 times
11 Thu Jan 2024 442.50 437.10 to 445.00 0.47% 2.14 times
10 Wed Jan 2024 440.45 431.20 to 446.70 0.58% 1.23 times
09 Tue Jan 2024 437.90 431.10 to 441.65 0.54% 2.56 times
08 Mon Jan 2024 435.55 432.00 to 443.10 -0.33% 0.48 times
05 Fri Jan 2024 437.00 435.00 to 445.00 -0.39% 1.15 times
04 Thu Jan 2024 438.70 437.40 to 446.15 -0.89% 0.47 times
03 Wed Jan 2024 442.65 439.15 to 460.00 -2.82% 1.34 times

Technical analysis forecast for 504966 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504966 504966 at this time. Stock is falling and might fall more.

It appears as if 504966 504966 gave a large move recently.

Stock of 504966 (504966) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 504966 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 429.9 as stoploss in an intra day buy trade for a target of 437.76. However, stock will show a bearish move below 429.9.

Tomorrow's movement Prediction of 504966 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 438.08

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504966 Historical charts - Share TINPLATE

Videos related to: BSE Stock 504966 Historical charts - Share TINPLATE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504966 Historical charts - Share TINPLATE

 

Back to top