BSE WAGEND 503675 All indicator, WAGEND 503675 indicators All technical analysis, WAGEND 503675 indicators All free charts, WAGEND 503675 indicators All historical values BSE

Stock 503675 - Share WAGEND trades in BSE

Daily Support: 1.13
Daily Resistance: 1.21
5 Day DMA Moving Average is 1.11
20 Day DMA Moving Average is 1.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	7.41%	1.09	1.16	1.17	1.09	0.05 times
Fri 05 Dec 2025	0%	1.09	1.08	1.09	1.08	0.04 times
Thu 04 Dec 2025	-1.82%	1.10	1.08	1.10	1.08	0.02 times
Wed 03 Dec 2025	-4.35%	1.15	1.10	1.15	1.07	0.01 times
Tue 02 Dec 2025	1.77%	1.13	1.15	1.15	1.13	0.18 times
Mon 01 Dec 2025	7.62%	1.08	1.13	1.13	1.08	0.06 times
Fri 28 Nov 2025	-5.41%	1.01	1.05	1.07	1.01	0.17 times
Thu 27 Nov 2025	-0.89%	1.12	1.11	1.12	1.11	0.03 times
Wed 26 Nov 2025	-0.88%	1.12	1.12	1.12	1.06	0.02 times
Tue 25 Nov 2025	-0.88%	1.04	1.13	1.13	1.04	0.06 times

Volume is calculated using 10 day average volume

BSE WAGEND 503675 All indicator, WAGEND 503675 indicators All technical analysis, WAGEND 503675 indicators All free charts, WAGEND 503675 indicators All historical values BSE

Below are charts of BSE WAGEND 503675 All indicator, WAGEND 503675 indicators All technical analysis, WAGEND 503675 indicators All free charts, WAGEND 503675 indicators All historical values BSE

WAGEND 503675 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WAGEND 503675 ADX is: 0, 88, 88 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for WAGEND 503675 are:

ADX	+DY	-DY
0	87.5	87.5
0	87.5	87.5
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	70	70
0	70	70

ADX charts for WAGEND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WAGEND 503675 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WAGEND is 1.13

50 day MA of WAGEND is 1.14

100 day MA of WAGEND is 1.11

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of WAGEND 503675 is downtrend

Historical Moving averages values of WAGEND 503675 are:

Price	20 day	50 day	100 day
1.16	1.13	1.14	1.11
1.08	1.13	1.14	1.11
1.08	1.13	1.14	1.11
1.10	1.13	1.14	1.11
1.15	1.13	1.14	1.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

WAGEND 503675 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WAGEND 503675 is: 70810.3 M

Current day volume is 0.272 times compared to averaged volume WAGEND has

Historical price to volume measure of WAGEND is:

Price	Percent Change	Percent change within day	Volume change
1.16	7.41%	6.42%	0.272 times
1.08	0%	-0.92%	0.235 times
1.08	-1.82%	-1.82%	0.106 times
1.10	-4.35%	-4.35%	0.075 times
1.15	1.77%	1.77%	0.959 times
1.13	7.62%	4.63%	0.352 times
1.05	-5.41%	3.96%	0.931 times
1.11	-0.89%	-0.89%	0.142 times
1.12	-0.88%	0%	0.135 times
1.13	-0.88%	8.65%	0.325 times

Price to volume Charts of WAGEND 503675 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WAGEND 503675 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WAGEND 503675 is: 1.13 & deviation is 0.04

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for WAGEND 503675 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.16	1.13	0.04	1.2	1.06
1.08	1.13	0.03	1.2	1.06
1.08	1.13	0.03	1.2	1.06
1.10	1.13	0.04	1.2	1.06
1.15	1.13	0.04	1.2	1.06

Bollinger Bands charts for WAGEND 503675 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WAGEND 503675 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WAGEND 503675

14 day WAGEND 503675 RSI is: 60.84

According to RSI indicator, Buying is dominating the stock of WAGEND 503675

Historical values of RSI indicator for WAGEND are as follows in descending order:

60.84 60.27 60.27 59.38 59.79 60.98 60.48 61.39 60.07 58.71 57.31 56.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WAGEND 503675 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WAGEND 503675

12,26,9 day WAGEND 503675 MACD is: 1.12, 1.13, -0.0099999999999998

According to MACD indicator, Prices of WAGEND 503675 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for WAGEND 503675 are:

1.12, 1.13, -0.0099999999999998
1.11, 1.13, -0.02
1.12, 1.13, -0.0099999999999998
1.13, 1.13, 0
1.13, 1.13, 0
1.13, 1.13, 0
1.13, 1.13, 0
1.14, 1.14, 0
1.14, 1.14, 0
1.14, 1.14, 0

MACD charts of WAGEND 503675 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WAGEND 503675 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WAGEND 503675 CCI is: 75

According to CCI indicator, WAGEND 503675 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in WAGEND

Historical CCI values of WAGEND 503675 are:

75 -86 -77 -20 85 -1 -200 -1 -39 -39

CCI charts of WAGEND 503675 are below. Second charts towards left.

WAGEND 503675 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WAGEND 503675 Stochastics is: 52

According to Stochastics indicator, Buying is coming in WAGEND

WAGEND 503675 is neither over-bought, nor over-sold

Historical Stochastics values of WAGEND 503675 are:

52 52 52 52 52 52 52 52 52 52

WAGEND 503675 Stochastics charts are below. Third charts to the left, at the bottom