Munafa Stock Market Course + Intraday & FNO calls 
Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wagend 503675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503675
- 503675 Experts view
- Tomorrow's Movement 503675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wagend
Strong intraday Stock price targets for Wagend are 1.13 and 1.21
| Intraday Target 1 | 1.06 |
| Intraday Target 2 | 1.11 |
| Intraday Target 3 | 1.14 |
| Intraday Target 4 | 1.19 |
| Intraday Target 5 | 1.22 |
Daily price and volume Wagend
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.16 (7.41%) | 1.09 | 1.09 - 1.17 | 0.7694 times | Fri 05 December 2025 | 1.08 (0%) | 1.09 | 1.08 - 1.09 | 0.6663 times | Thu 04 December 2025 | 1.08 (-1.82%) | 1.10 | 1.08 - 1.10 | 0.3006 times | Wed 03 December 2025 | 1.10 (-4.35%) | 1.15 | 1.07 - 1.15 | 0.2128 times | Tue 02 December 2025 | 1.15 (1.77%) | 1.13 | 1.13 - 1.15 | 2.7156 times | Mon 01 December 2025 | 1.13 (7.62%) | 1.08 | 1.08 - 1.13 | 0.9953 times | Fri 28 November 2025 | 1.05 (-5.41%) | 1.01 | 1.01 - 1.07 | 2.6357 times | Thu 27 November 2025 | 1.11 (-0.89%) | 1.12 | 1.11 - 1.12 | 0.4013 times | Wed 26 November 2025 | 1.12 (-0.88%) | 1.12 | 1.06 - 1.12 | 0.3819 times | Tue 25 November 2025 | 1.13 (-0.88%) | 1.04 | 1.04 - 1.13 | 0.9211 times | Mon 24 November 2025 | 1.14 (-2.56%) | 1.17 | 1.14 - 1.17 | 0.6393 times |
Weekly price and charts Wagend
Strong weekly Stock price targets for Wagend 503675 are 1.13 and 1.21
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.14 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Wagend
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.16 (7.41%) | 1.09 | 1.09 - 1.17 | 0.1003 times | Fri 05 December 2025 | 1.08 (2.86%) | 1.08 | 1.07 - 1.15 | 0.6378 times | Fri 28 November 2025 | 1.05 (-10.26%) | 1.17 | 1.01 - 1.17 | 0.6494 times | Fri 21 November 2025 | 1.17 (-3.31%) | 1.15 | 1.10 - 1.24 | 0.7377 times | Fri 14 November 2025 | 1.21 (9.01%) | 1.20 | 1.09 - 1.24 | 1.3527 times | Fri 07 November 2025 | 1.11 (-2.63%) | 1.14 | 0.98 - 1.22 | 1.5365 times | Fri 31 October 2025 | 1.14 (4.59%) | 1.17 | 1.04 - 1.32 | 1.442 times | Thu 23 October 2025 | 1.09 (-5.22%) | 1.26 | 1.07 - 1.26 | 0.3535 times | Fri 17 October 2025 | 1.15 (7.48%) | 1.07 | 0.93 - 1.32 | 1.0657 times | Fri 10 October 2025 | 1.07 (-6.96%) | 1.34 | 1.03 - 1.34 | 2.1244 times | Fri 03 October 2025 | 1.15 (-8.73%) | 1.26 | 1.14 - 1.34 | 0.8362 times |
Monthly price and charts Wagend
Strong monthly Stock price targets for Wagend 503675 are 1.12 and 1.22
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.1333333333333 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Wagend
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.16 (10.48%) | 1.08 | 1.07 - 1.17 | 0.1417 times | Fri 28 November 2025 | 1.05 (-7.89%) | 1.14 | 0.98 - 1.24 | 0.8211 times | Fri 31 October 2025 | 1.14 (-5%) | 1.34 | 0.93 - 1.34 | 1.0576 times | Tue 30 September 2025 | 1.20 (16.5%) | 1.03 | 0.87 - 1.43 | 0.7721 times | Fri 29 August 2025 | 1.03 (0%) | 1.03 | 0.90 - 1.19 | 0.3959 times | Thu 31 July 2025 | 1.03 (-13.45%) | 1.19 | 1.01 - 1.25 | 0.9038 times | Mon 30 June 2025 | 1.19 (10.19%) | 1.06 | 1.02 - 1.40 | 2.1768 times | Fri 30 May 2025 | 1.08 (-5.26%) | 1.12 | 0.97 - 1.18 | 1.2886 times | Wed 30 April 2025 | 1.14 (2.7%) | 1.07 | 1.05 - 1.24 | 0.7968 times | Fri 28 March 2025 | 1.11 (-4.31%) | 1.17 | 1.09 - 1.29 | 1.6455 times | Fri 28 February 2025 | 1.16 (-10.77%) | 1.33 | 1.06 - 1.33 | 1.2088 times |
Yearly price and charts Wagend
Strong yearly Stock price targets for Wagend 503675 are 0.69 and 1.34
| Yearly Target 1 | 0.53 |
| Yearly Target 2 | 0.85 |
| Yearly Target 3 | 1.1833333333333 |
| Yearly Target 4 | 1.5 |
| Yearly Target 5 | 1.83 |
Yearly price and volumes Wagend
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.16 (-18.31%) | 1.45 | 0.87 - 1.52 | 0.4777 times | Tue 31 December 2024 | 1.42 (49.47%) | 0.88 | 0.80 - 2.54 | 2.3826 times | Fri 29 December 2023 | 0.95 (0%) | 0.95 | 0.61 - 1.11 | 0.8688 times | Fri 30 December 2022 | 0.95 (-54.11%) | 2.17 | 0.72 - 3.79 | 2.6189 times | Fri 31 December 2021 | 2.07 (-31%) | 3.00 | 0.95 - 3.15 | 0.4134 times | Tue 15 December 2020 | 3.00 (-7.69%) | 3.41 | 3.00 - 3.41 | 0.0001 times | Wed 20 November 2019 | 3.25 (0%) | 4.41 | 3.10 - 4.41 | 0.2386 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Wagend
Tomorrow's movement Prediction of Wagend 503675 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wagend 503675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wagend 503675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wagend 503675 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.12
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wagend (503675) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Wagend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wagend in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wagend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wagend in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wagend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.11 and Wagend 503675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wagend 503675 stock. Volume based technical analysis of Wagend 503675 stock is negative.
Wagend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wagend 503675
DMA (daily moving average) of Wagend 503675
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.12 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Wagend 503675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.09 | 1.1 |
| 12 day EMA | 1.12 | 1.11 | 1.12 |
| 20 day EMA | 1.13 | 1.13 | 1.13 |
| 35 day EMA | 1.13 | 1.13 | 1.13 |
| 50 day EMA | 1.14 | 1.14 | 1.14 |
SMA (simple moving average) of Wagend 503675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.11 | 1.1 |
| 12 day SMA | 1.12 | 1.12 | 1.12 |
| 20 day SMA | 1.13 | 1.13 | 1.13 |
| 35 day SMA | 1.13 | 1.13 | 1.13 |
| 50 day SMA | 1.14 | 1.14 | 1.14 |
| 100 day SMA | 1.11 | 1.11 | 1.11 |
| 150 day SMA | 1.12 | 1.12 | 1.12 |
| 200 day SMA | 1.13 | 1.13 | 1.13 |
Fundamentals, profit and EPS of Wagend 503675
EPS is 0.07 and PE is: 16.57
Last quarter profit: (February 2024 quarter) 0.09 crores (190.00%)
Debt: 0.00 in crores
Market capitalization: 4.52
EPS is 0.03 and PE is: 38.67
Last quarter profit: (September 2023 quarter) 0.21 crores (950.00%)
Debt: 0.00 in crores
Market capitalization: 4.15
Videos related to: Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
