Munafa Stock Market Course + Intraday & FNO calls 
Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wagend 503675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503675
- 503675 Experts view
- Tomorrow's Movement 503675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wagend
Strong intraday Stock price targets for Wagend are 1.19 and 1.21
| Intraday Target 1 | 1.19 |
| Intraday Target 2 | 1.19 |
| Intraday Target 3 | 1.2066666666667 |
| Intraday Target 4 | 1.21 |
| Intraday Target 5 | 1.23 |
Daily price and volume Wagend
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.20 (-0.83%) | 1.22 | 1.20 - 1.22 | 0.8255 times | Thu 29 October 2026 | 1.21 (-6.92%) | 1.29 | 1.21 - 1.29 | 1.2086 times | Wed 28 October 2026 | 1.30 (0%) | 1.10 | 1.10 - 1.30 | 0.6784 times | Tue 27 October 2026 | 1.30 (5.69%) | 1.25 | 1.25 - 1.30 | 1.147 times | Mon 26 October 2026 | 1.23 (-8.21%) | 1.34 | 1.23 - 1.36 | 0.4543 times | Fri 23 October 2026 | 1.34 (1.52%) | 1.30 | 1.27 - 1.34 | 2.3788 times | Thu 22 October 2026 | 1.32 (7.32%) | 1.20 | 1.20 - 1.32 | 2.0475 times | Wed 21 October 2026 | 1.23 (-1.6%) | 1.20 | 1.10 - 1.24 | 0.3908 times | Mon 19 October 2026 | 1.25 (11.61%) | 1.16 | 1.16 - 1.25 | 0.7936 times | Fri 16 October 2026 | 1.12 (-7.44%) | 1.37 | 1.12 - 1.37 | 0.0754 times | Thu 15 October 2026 | 1.21 (0%) | 1.21 | 1.12 - 1.21 | 0.5636 times |
Weekly price and charts Wagend
Strong weekly Stock price targets for Wagend 503675 are 1.02 and 1.28
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.22 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Wagend
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.20 (-10.45%) | 1.34 | 1.10 - 1.36 | 1.3022 times | Fri 23 October 2026 | 1.34 (19.64%) | 1.16 | 1.10 - 1.34 | 1.6938 times | Fri 16 October 2026 | 1.12 (-6.67%) | 1.35 | 1.12 - 1.39 | 0.3676 times | Tue 06 October 2026 | 1.20 (-4%) | 1.24 | 1.18 - 1.25 | 0.6758 times | Thu 01 October 2026 | 1.25 (1.63%) | 1.40 | 1.16 - 1.40 | 0.827 times | Fri 25 September 2026 | 1.23 (2.5%) | 1.20 | 1.03 - 1.23 | 0.8098 times | Fri 18 September 2026 | 1.20 (-3.23%) | 1.20 | 0.93 - 1.20 | 0.9421 times | Fri 11 September 2026 | 1.24 (2.48%) | 1.20 | 1.12 - 1.24 | 1.2705 times | Fri 04 September 2026 | 1.21 (4.31%) | 1.18 | 1.08 - 1.26 | 0.657 times | Fri 28 August 2026 | 1.16 (-6.45%) | 1.20 | 1.10 - 1.25 | 1.4543 times | Fri 21 August 2026 | 1.24 (3.33%) | 1.15 | 1.15 - 1.29 | 0.6054 times |
Monthly price and charts Wagend
Strong monthly Stock price targets for Wagend 503675 are 1.01 and 1.3
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.23 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Wagend
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.20 (-0.83%) | 1.29 | 1.10 - 1.39 | 0.8821 times | Tue 29 September 2026 | 1.21 (1.68%) | 1.08 | 0.93 - 1.40 | 0.9233 times | Mon 31 August 2026 | 1.19 (-4.8%) | 1.20 | 1.10 - 1.34 | 1.1574 times | Fri 31 July 2026 | 1.25 (9.65%) | 1.14 | 1.08 - 1.26 | 1.6187 times | Tue 30 June 2026 | 1.14 (-0.87%) | 1.14 | 1.04 - 1.25 | 1.2263 times | Fri 29 May 2026 | 1.15 (6.48%) | 1.09 | 1.05 - 1.20 | 0.5669 times | Thu 30 April 2026 | 1.08 (11.34%) | 1.10 | 0.98 - 1.24 | 0.6177 times | Mon 30 March 2026 | 0.97 (-11.82%) | 1.10 | 0.90 - 1.17 | 1.0199 times | Fri 27 February 2026 | 1.10 (-0.9%) | 1.10 | 0.91 - 1.19 | 0.7459 times | Fri 30 January 2026 | 1.11 (1.83%) | 1.09 | 1.03 - 1.32 | 1.2417 times | Wed 31 December 2025 | 1.09 (3.81%) | 1.08 | 1.02 - 1.17 | 0.8667 times |
Yearly price and charts Wagend
Strong yearly Stock price targets for Wagend 503675 are 1.05 and 1.55
| Yearly Target 1 | 0.67 |
| Yearly Target 2 | 0.93 |
| Yearly Target 3 | 1.1666666666667 |
| Yearly Target 4 | 1.43 |
| Yearly Target 5 | 1.67 |
Yearly price and volumes Wagend
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.20 (10.09%) | 1.09 | 0.90 - 1.40 | 0.2925 times | Wed 31 December 2025 | 1.09 (-23.24%) | 1.45 | 0.87 - 1.52 | 0.5443 times | Tue 31 December 2024 | 1.42 (49.47%) | 0.88 | 0.80 - 2.54 | 2.6167 times | Fri 29 December 2023 | 0.95 (0%) | 0.95 | 0.61 - 1.11 | 0.9541 times | Fri 30 December 2022 | 0.95 (-54.11%) | 2.17 | 0.72 - 3.79 | 2.8762 times | Fri 31 December 2021 | 2.07 (-31%) | 3.00 | 0.95 - 3.15 | 0.4541 times | Tue 15 December 2020 | 3.00 (-7.69%) | 3.41 | 3.00 - 3.41 | 0.0001 times | Wed 20 November 2019 | 3.25 (0%) | 4.41 | 3.10 - 4.41 | 0.262 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Wagend
Tomorrow's movement Prediction of Wagend 503675 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wagend 503675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wagend 503675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wagend 503675 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.22
Tomorrow's movement Prediction of Wagend 503675 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wagend (503675) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Wagend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wagend in short term but the sell signal is initial and weak.
Wagend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wagend in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wagend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and Wagend 503675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wagend 503675 stock. Volume based technical analysis of Wagend 503675 stock is negative.
Wagend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wagend 503675
DMA (daily moving average) of Wagend 503675
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Wagend 503675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.26 | 1.28 |
| 12 day EMA | 1.25 | 1.26 | 1.27 |
| 20 day EMA | 1.24 | 1.24 | 1.24 |
| 35 day EMA | 1.22 | 1.22 | 1.22 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Wagend 503675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.28 | 1.3 |
| 12 day SMA | 1.24 | 1.24 | 1.24 |
| 20 day SMA | 1.23 | 1.23 | 1.23 |
| 35 day SMA | 1.21 | 1.21 | 1.21 |
| 50 day SMA | 1.21 | 1.22 | 1.22 |
| 100 day SMA | 1.19 | 1.19 | 1.19 |
| 150 day SMA | 1.16 | 1.16 | 1.16 |
| 200 day SMA | 1.15 | 1.15 | 1.15 |
Fundamentals, profit and EPS of Wagend 503675
EPS is 0.07 and PE is: 17.14
Last quarter profit: (February 2024 quarter) 0.09 crores (190.00%)
Debt: 0.00 in crores
Market capitalization: 4.52
EPS is 0.03 and PE is: 40
Last quarter profit: (September 2023 quarter) 0.21 crores (950.00%)
Debt: 0.00 in crores
Market capitalization: 4.15
Videos related to: Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
