ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wagend 503675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wagend

Strong intraday Stock price targets for Wagend are 1.05 and 1.05

Intraday Target 11.05
Intraday Target 21.05
Intraday Target 31.05
Intraday Target 41.05
Intraday Target 51.05

Daily price and volume Wagend

Date Closing Open Range Volume
Fri 13 March 2026 1.05 (0%) 1.05 1.05 - 1.05 0.362 times
Thu 12 March 2026 1.05 (6.06%) 1.13 1.05 - 1.13 0.7789 times
Wed 11 March 2026 0.99 (-4.81%) 1.04 0.99 - 1.04 0.1502 times
Tue 10 March 2026 1.04 (0.97%) 1.04 1.04 - 1.06 1.6195 times
Mon 09 March 2026 1.03 (-0.96%) 1.04 1.00 - 1.04 0.5242 times
Fri 06 March 2026 1.04 (0%) 1.04 1.04 - 1.04 1.3848 times
Thu 05 March 2026 1.04 (1.96%) 1.02 1.02 - 1.04 1.6434 times
Wed 04 March 2026 1.02 (2%) 1.01 1.00 - 1.03 1.5571 times
Mon 02 March 2026 1.00 (-9.09%) 1.10 0.90 - 1.17 1.5954 times
Fri 27 February 2026 1.10 (-3.51%) 1.14 1.10 - 1.14 0.3846 times
Thu 26 February 2026 1.14 (0%) 1.14 1.10 - 1.14 0.1848 times

Daily chart Wagend

Weekly price and charts Wagend

Strong weekly Stock price targets for Wagend 503675 are 1.02 and 1.16

Weekly Target 10.92
Weekly Target 20.98
Weekly Target 31.0566666666667
Weekly Target 41.12
Weekly Target 51.2

Weekly price and volumes for Wagend

Date Closing Open Range Volume
Fri 13 March 2026 1.05 (0.96%) 1.04 0.99 - 1.13 0.5581 times
Fri 06 March 2026 1.04 (-5.45%) 1.10 0.90 - 1.17 1.0042 times
Fri 27 February 2026 1.10 (-0.9%) 1.11 1.07 - 1.14 0.4593 times
Fri 20 February 2026 1.11 (0.91%) 1.10 0.91 - 1.18 0.5971 times
Fri 13 February 2026 1.10 (-2.65%) 1.13 1.00 - 1.18 0.948 times
Fri 06 February 2026 1.13 (1.8%) 1.10 1.07 - 1.19 1.2529 times
Fri 30 January 2026 1.11 (0.91%) 1.03 1.03 - 1.19 0.6789 times
Fri 23 January 2026 1.10 (-0.9%) 1.11 1.09 - 1.32 2.0366 times
Fri 16 January 2026 1.11 (2.78%) 1.05 1.05 - 1.16 0.9988 times
Fri 09 January 2026 1.08 (-6.09%) 1.15 1.03 - 1.26 1.4661 times
Fri 02 January 2026 1.15 (9.52%) 1.09 1.02 - 1.23 0.424 times

weekly chart Wagend

Monthly price and charts Wagend

Strong monthly Stock price targets for Wagend 503675 are 0.84 and 1.11

Monthly Target 10.77
Monthly Target 20.91
Monthly Target 31.04
Monthly Target 41.18
Monthly Target 51.31

Monthly price and volumes Wagend

Date Closing Open Range Volume
Fri 13 March 2026 1.05 (-4.55%) 1.10 0.90 - 1.17 0.3073 times
Fri 27 February 2026 1.10 (-0.9%) 1.10 0.91 - 1.19 0.6408 times
Fri 30 January 2026 1.11 (1.83%) 1.09 1.03 - 1.32 1.0667 times
Wed 31 December 2025 1.09 (3.81%) 1.08 1.02 - 1.17 0.7445 times
Fri 28 November 2025 1.05 (-7.89%) 1.14 0.98 - 1.24 0.9703 times
Fri 31 October 2025 1.14 (-5%) 1.34 0.93 - 1.34 1.2498 times
Tue 30 September 2025 1.20 (16.5%) 1.03 0.87 - 1.43 0.9124 times
Fri 29 August 2025 1.03 (0%) 1.03 0.90 - 1.19 0.4678 times
Thu 31 July 2025 1.03 (-13.45%) 1.19 1.01 - 1.25 1.068 times
Mon 30 June 2025 1.19 (10.19%) 1.06 1.02 - 1.40 2.5724 times
Fri 30 May 2025 1.08 (-5.26%) 1.12 0.97 - 1.18 1.5227 times

monthly chart Wagend

Yearly price and charts Wagend

Strong yearly Stock price targets for Wagend 503675 are 0.77 and 1.19

Yearly Target 10.67
Yearly Target 20.86
Yearly Target 31.09
Yearly Target 41.28
Yearly Target 51.51

Yearly price and volumes Wagend

Date Closing Open Range Volume
Fri 13 March 2026 1.05 (-3.67%) 1.09 0.90 - 1.32 0.0706 times
Wed 31 December 2025 1.09 (-23.24%) 1.45 0.87 - 1.52 0.56 times
Tue 31 December 2024 1.42 (49.47%) 0.88 0.80 - 2.54 2.6921 times
Fri 29 December 2023 0.95 (0%) 0.95 0.61 - 1.11 0.9816 times
Fri 30 December 2022 0.95 (-54.11%) 2.17 0.72 - 3.79 2.959 times
Fri 31 December 2021 2.07 (-31%) 3.00 0.95 - 3.15 0.4671 times
Tue 15 December 2020 3.00 (-7.69%) 3.41 3.00 - 3.41 0.0001 times
Wed 20 November 2019 3.25 (0%) 4.41 3.10 - 4.41 0.2696 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Wagend

Tomorrow's movement Prediction of Wagend 503675 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wagend 503675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wagend (503675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wagend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wagend in short term and the sell signal is strong.

Wagend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for Wagend in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wagend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.03 and Wagend 503675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Wagend 503675 stock. Volume based technical analysis of Wagend 503675 stock is negative.

Wagend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wagend 503675

DMA (daily moving average) of Wagend 503675

DMA period DMA value
5 day DMA 1.03
12 day DMA 1.05
20 day DMA 1.07
35 day DMA 1.09
50 day DMA 1.1
100 day DMA 1.11
150 day DMA 1.11
200 day DMA 1.11

EMA (exponential moving average) of Wagend 503675

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.031.02
12 day EMA1.051.051.05
20 day EMA1.071.071.07
35 day EMA1.091.091.09
50 day EMA1.11.11.1

SMA (simple moving average) of Wagend 503675

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.031.03
12 day SMA1.051.061.06
20 day SMA1.071.081.08
35 day SMA1.091.091.1
50 day SMA1.11.11.1
100 day SMA1.111.111.11
150 day SMA1.111.111.11
200 day SMA1.111.111.11

Fundamentals, profit and EPS of Wagend 503675

EPS is 0.07 and PE is: 15

Last quarter profit: (February 2024 quarter) 0.09 crores (190.00%)

Debt: 0.00 in crores

Market capitalization: 4.52

EPS is 0.03 and PE is: 35

Last quarter profit: (September 2023 quarter) 0.21 crores (950.00%)

Debt: 0.00 in crores

Market capitalization: 4.15

Videos related to: Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top