ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wagend 503675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wagend

Strong intraday Stock price targets for Wagend are 1.28 and 1.33

Intraday Target 11.23
Intraday Target 21.27
Intraday Target 31.2833333333333
Intraday Target 41.32
Intraday Target 51.33

Daily price and volume Wagend

Date Closing Open Range Volume
Tue 27 October 2026 1.30 (5.69%) 1.25 1.25 - 1.30 1.3729 times
Mon 26 October 2026 1.23 (-8.21%) 1.34 1.23 - 1.36 0.5438 times
Fri 23 October 2026 1.34 (1.52%) 1.30 1.27 - 1.34 2.8475 times
Thu 22 October 2026 1.32 (7.32%) 1.20 1.20 - 1.32 2.4508 times
Wed 21 October 2026 1.23 (-1.6%) 1.20 1.10 - 1.24 0.4678 times
Mon 19 October 2026 1.25 (11.61%) 1.16 1.16 - 1.25 0.9499 times
Fri 16 October 2026 1.12 (-7.44%) 1.37 1.12 - 1.37 0.0903 times
Thu 15 October 2026 1.21 (0%) 1.21 1.12 - 1.21 0.6747 times
Wed 14 October 2026 1.21 (0%) 1.39 1.21 - 1.39 0.3112 times
Tue 13 October 2026 1.21 (0.83%) 1.21 1.21 - 1.21 0.2911 times
Mon 12 October 2026 1.20 (0%) 1.35 1.20 - 1.35 0.0904 times

Daily chart Wagend

Weekly price and charts Wagend

Strong weekly Stock price targets for Wagend 503675 are 1.2 and 1.33

Weekly Target 11.17
Weekly Target 21.23
Weekly Target 31.2966666666667
Weekly Target 41.36
Weekly Target 51.43

Weekly price and volumes for Wagend

Date Closing Open Range Volume
Tue 27 October 2026 1.30 (-2.99%) 1.34 1.23 - 1.36 0.5265 times
Fri 23 October 2026 1.34 (19.64%) 1.16 1.10 - 1.34 1.8448 times
Fri 16 October 2026 1.12 (-6.67%) 1.35 1.12 - 1.39 0.4004 times
Tue 06 October 2026 1.20 (-4%) 1.24 1.18 - 1.25 0.736 times
Thu 01 October 2026 1.25 (1.63%) 1.40 1.16 - 1.40 0.9007 times
Fri 25 September 2026 1.23 (2.5%) 1.20 1.03 - 1.23 0.882 times
Fri 18 September 2026 1.20 (-3.23%) 1.20 0.93 - 1.20 1.0261 times
Fri 11 September 2026 1.24 (2.48%) 1.20 1.12 - 1.24 1.3838 times
Fri 04 September 2026 1.21 (4.31%) 1.18 1.08 - 1.26 0.7156 times
Fri 28 August 2026 1.16 (-6.45%) 1.20 1.10 - 1.25 1.584 times
Fri 21 August 2026 1.24 (3.33%) 1.15 1.15 - 1.29 0.6594 times

weekly chart Wagend

Monthly price and charts Wagend

Strong monthly Stock price targets for Wagend 503675 are 1.2 and 1.49

Monthly Target 10.97
Monthly Target 21.14
Monthly Target 31.2633333333333
Monthly Target 41.43
Monthly Target 51.55

Monthly price and volumes Wagend

Date Closing Open Range Volume
Tue 27 October 2026 1.30 (7.44%) 1.29 1.10 - 1.39 0.7213 times
Tue 29 September 2026 1.21 (1.68%) 1.08 0.93 - 1.40 0.9396 times
Mon 31 August 2026 1.19 (-4.8%) 1.20 1.10 - 1.34 1.1778 times
Fri 31 July 2026 1.25 (9.65%) 1.14 1.08 - 1.26 1.6473 times
Tue 30 June 2026 1.14 (-0.87%) 1.14 1.04 - 1.25 1.248 times
Fri 29 May 2026 1.15 (6.48%) 1.09 1.05 - 1.20 0.5769 times
Thu 30 April 2026 1.08 (11.34%) 1.10 0.98 - 1.24 0.6286 times
Mon 30 March 2026 0.97 (-11.82%) 1.10 0.90 - 1.17 1.0379 times
Fri 27 February 2026 1.10 (-0.9%) 1.10 0.91 - 1.19 0.7591 times
Fri 30 January 2026 1.11 (1.83%) 1.09 1.03 - 1.32 1.2636 times
Wed 31 December 2025 1.09 (3.81%) 1.08 1.02 - 1.17 0.8819 times

monthly chart Wagend

Yearly price and charts Wagend

Strong yearly Stock price targets for Wagend 503675 are 1.1 and 1.6

Yearly Target 10.7
Yearly Target 21
Yearly Target 31.2
Yearly Target 41.5
Yearly Target 51.7

Yearly price and volumes Wagend

Date Closing Open Range Volume
Tue 27 October 2026 1.30 (19.27%) 1.09 0.90 - 1.40 0.2876 times
Wed 31 December 2025 1.09 (-23.24%) 1.45 0.87 - 1.52 0.5446 times
Tue 31 December 2024 1.42 (49.47%) 0.88 0.80 - 2.54 2.6184 times
Fri 29 December 2023 0.95 (0%) 0.95 0.61 - 1.11 0.9547 times
Fri 30 December 2022 0.95 (-54.11%) 2.17 0.72 - 3.79 2.878 times
Fri 31 December 2021 2.07 (-31%) 3.00 0.95 - 3.15 0.4543 times
Tue 15 December 2020 3.00 (-7.69%) 3.41 3.00 - 3.41 0.0001 times
Wed 20 November 2019 3.25 (0%) 4.41 3.10 - 4.41 0.2622 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Wagend

Tomorrow's movement Prediction of Wagend 503675 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wagend 503675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wagend 503675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Wagend (503675) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Wagend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Wagend in short term and the buy signal is strong.

Wagend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wagend in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wagend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.29 and Wagend 503675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Wagend 503675 stock. Volume based technical analysis of Wagend 503675 stock is negative.

Wagend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wagend 503675

DMA (daily moving average) of Wagend 503675

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.24
20 day DMA 1.22
35 day DMA 1.21
50 day DMA 1.22
100 day DMA 1.19
150 day DMA 1.16
200 day DMA 1.14

EMA (exponential moving average) of Wagend 503675

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.261.28
12 day EMA1.261.251.25
20 day EMA1.231.221.22
35 day EMA1.221.221.22
50 day EMA1.221.221.22

SMA (simple moving average) of Wagend 503675

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.271.25
12 day SMA1.241.231.23
20 day SMA1.221.221.21
35 day SMA1.211.211.21
50 day SMA1.221.211.21
100 day SMA1.191.191.19
150 day SMA1.161.161.16
200 day SMA1.141.141.14

Fundamentals, profit and EPS of Wagend 503675

EPS is 0.07 and PE is: 18.57

Last quarter profit: (February 2024 quarter) 0.09 crores (190.00%)

Debt: 0.00 in crores

Market capitalization: 4.52

EPS is 0.03 and PE is: 43.33

Last quarter profit: (September 2023 quarter) 0.21 crores (950.00%)

Debt: 0.00 in crores

Market capitalization: 4.15

Videos related to: Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top