Munafa Stock Market Course + Intraday & FNO calls 
Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wagend 503675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503675
- 503675 Experts view
- Tomorrow's Movement 503675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wagend
Strong intraday Stock price targets for Wagend are 1.09 and 1.12
| Intraday Target 1 | 1.08 |
| Intraday Target 2 | 1.09 |
| Intraday Target 3 | 1.11 |
| Intraday Target 4 | 1.12 |
| Intraday Target 5 | 1.14 |
Daily price and volume Wagend
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.10 (-2.65%) | 1.13 | 1.10 - 1.13 | 0.5251 times | Thu 12 February 2026 | 1.13 (0%) | 1.11 | 1.11 - 1.13 | 2.1769 times | Wed 11 February 2026 | 1.13 (-1.74%) | 1.15 | 1.13 - 1.15 | 0.6504 times | Tue 10 February 2026 | 1.15 (3.6%) | 1.00 | 1.00 - 1.18 | 0.3443 times | Mon 09 February 2026 | 1.11 (-1.77%) | 1.13 | 1.09 - 1.13 | 1.8996 times | Fri 06 February 2026 | 1.13 (0.89%) | 1.12 | 1.12 - 1.13 | 0.0881 times | Thu 05 February 2026 | 1.12 (0%) | 1.07 | 1.07 - 1.12 | 2.0734 times | Wed 04 February 2026 | 1.12 (-3.45%) | 1.15 | 1.12 - 1.15 | 0.496 times | Tue 03 February 2026 | 1.16 (-0.85%) | 1.12 | 1.11 - 1.16 | 1.0777 times | Mon 02 February 2026 | 1.17 (5.41%) | 1.11 | 1.11 - 1.19 | 0.6687 times | Sun 01 February 2026 | 1.11 (0%) | 1.10 | 1.09 - 1.11 | 2.9919 times |
Weekly price and charts Wagend
Strong weekly Stock price targets for Wagend 503675 are 0.96 and 1.14
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.0933333333333 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Wagend
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.10 (-2.65%) | 1.13 | 1.00 - 1.18 | 0.8884 times | Fri 06 February 2026 | 1.13 (1.8%) | 1.10 | 1.07 - 1.19 | 1.174 times | Fri 30 January 2026 | 1.11 (0.91%) | 1.03 | 1.03 - 1.19 | 0.6362 times | Fri 23 January 2026 | 1.10 (-0.9%) | 1.11 | 1.09 - 1.32 | 1.9084 times | Fri 16 January 2026 | 1.11 (2.78%) | 1.05 | 1.05 - 1.16 | 0.936 times | Fri 09 January 2026 | 1.08 (-6.09%) | 1.15 | 1.03 - 1.26 | 1.3738 times | Fri 02 January 2026 | 1.15 (9.52%) | 1.09 | 1.02 - 1.23 | 0.3973 times | Fri 26 December 2025 | 1.05 (0%) | 1.06 | 1.05 - 1.08 | 1.3066 times | Fri 19 December 2025 | 1.05 (-0.94%) | 1.06 | 1.02 - 1.15 | 0.5553 times | Fri 12 December 2025 | 1.06 (-1.85%) | 1.09 | 1.06 - 1.17 | 0.824 times | Fri 05 December 2025 | 1.08 (2.86%) | 1.08 | 1.07 - 1.15 | 0.6893 times |
Monthly price and charts Wagend
Strong monthly Stock price targets for Wagend 503675 are 1.01 and 1.2
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.0966666666667 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Wagend
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.10 (-0.9%) | 1.10 | 1.00 - 1.19 | 0.3934 times | Fri 30 January 2026 | 1.11 (1.83%) | 1.09 | 1.03 - 1.32 | 0.969 times | Wed 31 December 2025 | 1.09 (3.81%) | 1.08 | 1.02 - 1.17 | 0.6764 times | Fri 28 November 2025 | 1.05 (-7.89%) | 1.14 | 0.98 - 1.24 | 0.8814 times | Fri 31 October 2025 | 1.14 (-5%) | 1.34 | 0.93 - 1.34 | 1.1354 times | Tue 30 September 2025 | 1.20 (16.5%) | 1.03 | 0.87 - 1.43 | 0.8289 times | Fri 29 August 2025 | 1.03 (0%) | 1.03 | 0.90 - 1.19 | 0.425 times | Thu 31 July 2025 | 1.03 (-13.45%) | 1.19 | 1.01 - 1.25 | 0.9702 times | Mon 30 June 2025 | 1.19 (10.19%) | 1.06 | 1.02 - 1.40 | 2.3369 times | Fri 30 May 2025 | 1.08 (-5.26%) | 1.12 | 0.97 - 1.18 | 1.3834 times | Wed 30 April 2025 | 1.14 (2.7%) | 1.07 | 1.05 - 1.24 | 0.8554 times |
Yearly price and charts Wagend
Strong yearly Stock price targets for Wagend 503675 are 1.05 and 1.37
| Yearly Target 1 | 0.82 |
| Yearly Target 2 | 0.96 |
| Yearly Target 3 | 1.14 |
| Yearly Target 4 | 1.28 |
| Yearly Target 5 | 1.46 |
Yearly price and volumes Wagend
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.10 (0.92%) | 1.09 | 1.00 - 1.32 | 0.0526 times | Wed 31 December 2025 | 1.09 (-23.24%) | 1.45 | 0.87 - 1.52 | 0.5612 times | Tue 31 December 2024 | 1.42 (49.47%) | 0.88 | 0.80 - 2.54 | 2.6982 times | Fri 29 December 2023 | 0.95 (0%) | 0.95 | 0.61 - 1.11 | 0.9838 times | Fri 30 December 2022 | 0.95 (-54.11%) | 2.17 | 0.72 - 3.79 | 2.9657 times | Fri 31 December 2021 | 2.07 (-31%) | 3.00 | 0.95 - 3.15 | 0.4682 times | Tue 15 December 2020 | 3.00 (-7.69%) | 3.41 | 3.00 - 3.41 | 0.0001 times | Wed 20 November 2019 | 3.25 (0%) | 4.41 | 3.10 - 4.41 | 0.2702 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Wagend
Tomorrow's movement Prediction of Wagend 503675 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wagend 503675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wagend 503675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wagend 503675 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wagend (503675) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Wagend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wagend in short term but the buy signal is initial and weak.
Wagend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wagend in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wagend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and Wagend 503675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wagend 503675 stock. Volume based technical analysis of Wagend 503675 stock is negative.
Wagend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wagend 503675
DMA (daily moving average) of Wagend 503675
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.12 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Wagend 503675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.13 | 1.13 |
| 12 day EMA | 1.13 | 1.13 | 1.13 |
| 20 day EMA | 1.12 | 1.12 | 1.12 |
| 35 day EMA | 1.1 | 1.1 | 1.1 |
| 50 day EMA | 1.1 | 1.1 | 1.1 |
SMA (simple moving average) of Wagend 503675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.13 | 1.13 |
| 12 day SMA | 1.13 | 1.13 | 1.12 |
| 20 day SMA | 1.12 | 1.12 | 1.12 |
| 35 day SMA | 1.11 | 1.11 | 1.11 |
| 50 day SMA | 1.1 | 1.1 | 1.1 |
| 100 day SMA | 1.12 | 1.12 | 1.12 |
| 150 day SMA | 1.11 | 1.11 | 1.11 |
| 200 day SMA | 1.11 | 1.11 | 1.11 |
Fundamentals, profit and EPS of Wagend 503675
EPS is 0.07 and PE is: 15.71
Last quarter profit: (February 2024 quarter) 0.09 crores (190.00%)
Debt: 0.00 in crores
Market capitalization: 4.52
EPS is 0.03 and PE is: 36.67
Last quarter profit: (September 2023 quarter) 0.21 crores (950.00%)
Debt: 0.00 in crores
Market capitalization: 4.15
Videos related to: Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
