ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wagend 503675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wagend

Strong intraday Stock price targets for Wagend are 1.11 and 1.12

Intraday Target 11.1
Intraday Target 21.1
Intraday Target 31.1066666666667
Intraday Target 41.11
Intraday Target 51.12

Daily price and volume Wagend

Date Closing Open Range Volume
Wed 22 April 2026 1.11 (-5.13%) 1.10 1.10 - 1.11 1.5739 times
Tue 21 April 2026 1.17 (3.54%) 1.10 1.10 - 1.17 0.8745 times
Mon 20 April 2026 1.13 (0%) 1.13 1.13 - 1.19 0.6467 times
Fri 17 April 2026 1.13 (0.89%) 1.06 1.06 - 1.19 1.9612 times
Thu 16 April 2026 1.12 (-5.08%) 1.19 1.11 - 1.19 0.4597 times
Wed 15 April 2026 1.18 (7.27%) 1.12 1.12 - 1.19 0.5656 times
Mon 13 April 2026 1.10 (-4.35%) 1.14 1.10 - 1.15 0.4426 times
Fri 10 April 2026 1.15 (0%) 1.15 1.15 - 1.15 1.0494 times
Thu 09 April 2026 1.15 (2.68%) 1.12 1.12 - 1.17 0.3469 times
Wed 08 April 2026 1.12 (5.66%) 1.08 1.08 - 1.12 2.0797 times
Tue 07 April 2026 1.06 (0%) 1.06 1.06 - 1.06 0.1033 times

Daily chart Wagend

Weekly price and charts Wagend

Strong weekly Stock price targets for Wagend 503675 are 1.06 and 1.15

Weekly Target 11.04
Weekly Target 21.08
Weekly Target 31.1333333333333
Weekly Target 41.17
Weekly Target 51.22

Weekly price and volumes for Wagend

Date Closing Open Range Volume
Wed 22 April 2026 1.11 (-1.77%) 1.13 1.10 - 1.19 0.6234 times
Fri 17 April 2026 1.13 (-1.74%) 1.14 1.06 - 1.19 0.6907 times
Fri 10 April 2026 1.15 (8.49%) 1.06 1.06 - 1.17 0.8069 times
Thu 02 April 2026 1.06 (-3.64%) 1.10 0.97 - 1.10 0.639 times
Fri 27 March 2026 1.10 (10%) 1.00 1.00 - 1.11 2.2725 times
Fri 20 March 2026 1.00 (-4.76%) 0.98 0.90 - 1.11 1.3437 times
Fri 13 March 2026 1.05 (0.96%) 1.04 0.99 - 1.13 0.7723 times
Fri 06 March 2026 1.04 (-5.45%) 1.10 0.90 - 1.17 1.3897 times
Fri 27 February 2026 1.10 (-0.9%) 1.11 1.07 - 1.14 0.6356 times
Fri 20 February 2026 1.11 (0.91%) 1.10 0.91 - 1.18 0.8263 times
Fri 13 February 2026 1.10 (-2.65%) 1.13 1.00 - 1.18 1.312 times

weekly chart Wagend

Monthly price and charts Wagend

Strong monthly Stock price targets for Wagend 503675 are 1.05 and 1.26

Monthly Target 10.88
Monthly Target 21
Monthly Target 31.0933333333333
Monthly Target 41.21
Monthly Target 51.3

Monthly price and volumes Wagend

Date Closing Open Range Volume
Wed 22 April 2026 1.11 (14.43%) 1.10 0.98 - 1.19 0.4051 times
Mon 30 March 2026 0.97 (-11.82%) 1.10 0.90 - 1.17 1.0513 times
Fri 27 February 2026 1.10 (-0.9%) 1.10 0.91 - 1.19 0.7689 times
Fri 30 January 2026 1.11 (1.83%) 1.09 1.03 - 1.32 1.2799 times
Wed 31 December 2025 1.09 (3.81%) 1.08 1.02 - 1.17 0.8934 times
Fri 28 November 2025 1.05 (-7.89%) 1.14 0.98 - 1.24 1.1642 times
Fri 31 October 2025 1.14 (-5%) 1.34 0.93 - 1.34 1.4996 times
Tue 30 September 2025 1.20 (16.5%) 1.03 0.87 - 1.43 1.0948 times
Fri 29 August 2025 1.03 (0%) 1.03 0.90 - 1.19 0.5614 times
Thu 31 July 2025 1.03 (-13.45%) 1.19 1.01 - 1.25 1.2815 times
Mon 30 June 2025 1.19 (10.19%) 1.06 1.02 - 1.40 3.0866 times

monthly chart Wagend

Yearly price and charts Wagend

Strong yearly Stock price targets for Wagend 503675 are 1.01 and 1.43

Yearly Target 10.69
Yearly Target 20.9
Yearly Target 31.11
Yearly Target 41.32
Yearly Target 51.53

Yearly price and volumes Wagend

Date Closing Open Range Volume
Wed 22 April 2026 1.11 (1.83%) 1.09 0.90 - 1.32 0.1019 times
Wed 31 December 2025 1.09 (-23.24%) 1.45 0.87 - 1.52 0.5578 times
Tue 31 December 2024 1.42 (49.47%) 0.88 0.80 - 2.54 2.6814 times
Fri 29 December 2023 0.95 (0%) 0.95 0.61 - 1.11 0.9777 times
Fri 30 December 2022 0.95 (-54.11%) 2.17 0.72 - 3.79 2.9473 times
Fri 31 December 2021 2.07 (-31%) 3.00 0.95 - 3.15 0.4653 times
Tue 15 December 2020 3.00 (-7.69%) 3.41 3.00 - 3.41 0.0001 times
Wed 20 November 2019 3.25 (0%) 4.41 3.10 - 4.41 0.2685 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of Wagend

Tomorrow's movement Prediction of Wagend 503675 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wagend 503675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wagend 503675 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Wagend (503675) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wagend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Wagend in short term and the buy signal is strong.

Wagend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wagend in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wagend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.13 and Wagend 503675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wagend 503675 stock. Volume based technical analysis of Wagend 503675 stock is negative.

Wagend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wagend 503675

DMA (daily moving average) of Wagend 503675

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.12
20 day DMA 1.09
35 day DMA 1.07
50 day DMA 1.08
100 day DMA 1.09
150 day DMA 1.11
200 day DMA 1.1

EMA (exponential moving average) of Wagend 503675

EMA period EMA current EMA prev EMA prev2
5 day EMA1.131.141.13
12 day EMA1.111.111.1
20 day EMA1.091.091.08
35 day EMA1.091.091.08
50 day EMA1.081.081.08

SMA (simple moving average) of Wagend 503675

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.151.13
12 day SMA1.121.121.11
20 day SMA1.091.091.08
35 day SMA1.071.071.07
50 day SMA1.081.081.08
100 day SMA1.091.091.09
150 day SMA1.111.111.11
200 day SMA1.11.11.1

Fundamentals, profit and EPS of Wagend 503675

EPS is 0.07 and PE is: 15.86

Last quarter profit: (February 2024 quarter) 0.09 crores (190.00%)

Debt: 0.00 in crores

Market capitalization: 4.52

EPS is 0.03 and PE is: 37

Last quarter profit: (September 2023 quarter) 0.21 crores (950.00%)

Debt: 0.00 in crores

Market capitalization: 4.15

Videos related to: Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top