Munafa Stock Market Course + Intraday & FNO calls 
Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wagend 503675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503675
- 503675 Experts view
- Tomorrow's Movement 503675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wagend
Strong intraday Stock price targets for Wagend are 1.11 and 1.16
| Intraday Target 1 | 1.07 |
| Intraday Target 2 | 1.1 |
| Intraday Target 3 | 1.12 |
| Intraday Target 4 | 1.15 |
| Intraday Target 5 | 1.17 |
Daily price and volume Wagend
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.13 (7.62%) | 1.09 | 1.09 - 1.14 | 0.3741 times | Fri 26 December 2025 | 1.05 (-2.78%) | 1.08 | 1.05 - 1.08 | 0.6481 times | Wed 24 December 2025 | 1.08 (0.93%) | 1.08 | 1.07 - 1.08 | 1.106 times | Tue 23 December 2025 | 1.07 (0.94%) | 1.07 | 1.06 - 1.07 | 2.2887 times | Mon 22 December 2025 | 1.06 (0.95%) | 1.06 | 1.06 - 1.07 | 2.7125 times | Fri 19 December 2025 | 1.05 (0%) | 1.06 | 1.05 - 1.07 | 0.279 times | Thu 18 December 2025 | 1.05 (-7.89%) | 1.10 | 1.02 - 1.10 | 0.32 times | Wed 17 December 2025 | 1.14 (6.54%) | 1.07 | 1.07 - 1.15 | 0.0455 times | Tue 16 December 2025 | 1.07 (1.9%) | 1.09 | 1.07 - 1.09 | 0.8947 times | Mon 15 December 2025 | 1.05 (-0.94%) | 1.06 | 1.02 - 1.06 | 1.3315 times | Fri 12 December 2025 | 1.06 (-1.85%) | 1.08 | 1.06 - 1.09 | 2.7451 times |
Weekly price and charts Wagend
Strong weekly Stock price targets for Wagend 503675 are 1.11 and 1.16
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.12 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Wagend
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.13 (7.62%) | 1.09 | 1.09 - 1.14 | 0.0752 times | Fri 26 December 2025 | 1.05 (0%) | 1.06 | 1.05 - 1.08 | 1.3572 times | Fri 19 December 2025 | 1.05 (-0.94%) | 1.06 | 1.02 - 1.15 | 0.5768 times | Fri 12 December 2025 | 1.06 (-1.85%) | 1.09 | 1.06 - 1.17 | 0.8559 times | Fri 05 December 2025 | 1.08 (2.86%) | 1.08 | 1.07 - 1.15 | 0.7159 times | Fri 28 November 2025 | 1.05 (-10.26%) | 1.17 | 1.01 - 1.17 | 0.7289 times | Fri 21 November 2025 | 1.17 (-3.31%) | 1.15 | 1.10 - 1.24 | 0.8281 times | Fri 14 November 2025 | 1.21 (9.01%) | 1.20 | 1.09 - 1.24 | 1.5185 times | Fri 07 November 2025 | 1.11 (-2.63%) | 1.14 | 0.98 - 1.22 | 1.7248 times | Fri 31 October 2025 | 1.14 (4.59%) | 1.17 | 1.04 - 1.32 | 1.6187 times | Thu 23 October 2025 | 1.09 (-5.22%) | 1.26 | 1.07 - 1.26 | 0.3968 times |
Monthly price and charts Wagend
Strong monthly Stock price targets for Wagend 503675 are 1.08 and 1.23
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.1066666666667 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Wagend
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.13 (7.62%) | 1.08 | 1.02 - 1.17 | 0.585 times | Fri 28 November 2025 | 1.05 (-7.89%) | 1.14 | 0.98 - 1.24 | 0.7841 times | Fri 31 October 2025 | 1.14 (-5%) | 1.34 | 0.93 - 1.34 | 1.0101 times | Tue 30 September 2025 | 1.20 (16.5%) | 1.03 | 0.87 - 1.43 | 0.7374 times | Fri 29 August 2025 | 1.03 (0%) | 1.03 | 0.90 - 1.19 | 0.3781 times | Thu 31 July 2025 | 1.03 (-13.45%) | 1.19 | 1.01 - 1.25 | 0.8631 times | Mon 30 June 2025 | 1.19 (10.19%) | 1.06 | 1.02 - 1.40 | 2.079 times | Fri 30 May 2025 | 1.08 (-5.26%) | 1.12 | 0.97 - 1.18 | 1.2307 times | Wed 30 April 2025 | 1.14 (2.7%) | 1.07 | 1.05 - 1.24 | 0.761 times | Fri 28 March 2025 | 1.11 (-4.31%) | 1.17 | 1.09 - 1.29 | 1.5716 times | Fri 28 February 2025 | 1.16 (-10.77%) | 1.33 | 1.06 - 1.33 | 1.1545 times |
Yearly price and charts Wagend
Strong yearly Stock price targets for Wagend 503675 are 0.68 and 1.33
| Yearly Target 1 | 0.52 |
| Yearly Target 2 | 0.83 |
| Yearly Target 3 | 1.1733333333333 |
| Yearly Target 4 | 1.48 |
| Yearly Target 5 | 1.82 |
Yearly price and volumes Wagend
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.13 (-20.42%) | 1.45 | 0.87 - 1.52 | 0.4937 times | Tue 31 December 2024 | 1.42 (49.47%) | 0.88 | 0.80 - 2.54 | 2.3767 times | Fri 29 December 2023 | 0.95 (0%) | 0.95 | 0.61 - 1.11 | 0.8666 times | Fri 30 December 2022 | 0.95 (-54.11%) | 2.17 | 0.72 - 3.79 | 2.6124 times | Fri 31 December 2021 | 2.07 (-31%) | 3.00 | 0.95 - 3.15 | 0.4124 times | Tue 15 December 2020 | 3.00 (-7.69%) | 3.41 | 3.00 - 3.41 | 0.0001 times | Wed 20 November 2019 | 3.25 (0%) | 4.41 | 3.10 - 4.41 | 0.238 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Wagend
Tomorrow's movement Prediction of Wagend 503675 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wagend 503675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wagend 503675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wagend 503675 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wagend 503675 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.07
Munafa value: 85 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wagend (503675) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Wagend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wagend in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wagend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wagend in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wagend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and Wagend 503675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wagend 503675 stock. Volume based technical analysis of Wagend 503675 stock is negative.
Wagend Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wagend 503675
DMA (daily moving average) of Wagend 503675
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.12 |
| 200 day DMA | 1.12 |
EMA (exponential moving average) of Wagend 503675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.06 | 1.07 |
| 12 day EMA | 1.09 | 1.08 | 1.08 |
| 20 day EMA | 1.1 | 1.1 | 1.1 |
| 35 day EMA | 1.13 | 1.13 | 1.13 |
| 50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of Wagend 503675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.06 | 1.06 |
| 12 day SMA | 1.07 | 1.07 | 1.07 |
| 20 day SMA | 1.09 | 1.08 | 1.09 |
| 35 day SMA | 1.11 | 1.11 | 1.11 |
| 50 day SMA | 1.12 | 1.12 | 1.12 |
| 100 day SMA | 1.11 | 1.11 | 1.11 |
| 150 day SMA | 1.12 | 1.12 | 1.12 |
| 200 day SMA | 1.12 | 1.12 | 1.12 |
Fundamentals, profit and EPS of Wagend 503675
EPS is 0.07 and PE is: 16.14
Last quarter profit: (February 2024 quarter) 0.09 crores (190.00%)
Debt: 0.00 in crores
Market capitalization: 4.52
EPS is 0.03 and PE is: 37.67
Last quarter profit: (September 2023 quarter) 0.21 crores (950.00%)
Debt: 0.00 in crores
Market capitalization: 4.15
Videos related to: Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
