BSE RUBY MILLS 503169 All indicator, RUBY MILLS 503169 indicators All technical analysis, RUBY MILLS 503169 indicators All free charts, RUBY MILLS 503169 indicators All historical values BSE

Stock 503169 - Share RUBY MILLS trades in BSE

Daily Support: 223.18
Daily Resistance: 228.18
5 Day DMA Moving Average is 227.05
20 Day DMA Moving Average is 233.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-2.85%	228.95	226.35	230.00	225.00	0.06 times
Thu 21 May 2026	4.25%	232.10	233.00	233.20	229.10	0.85 times
Tue 19 May 2026	0.49%	224.85	223.50	225.80	223.50	0.09 times
Mon 18 May 2026	-3.3%	226.05	222.40	226.05	222.20	0.1 times
Thu 14 May 2026	-0.63%	231.50	230.00	232.30	230.00	0.04 times
Wed 13 May 2026	1.18%	233.85	231.45	235.00	230.10	0.04 times
Tue 12 May 2026	-0.69%	228.75	228.75	233.90	228.75	0 times
Mon 11 May 2026	-3.88%	237.00	230.35	239.00	230.35	0.08 times
Fri 08 May 2026	-1.8%	246.80	239.65	246.80	238.80	0.46 times
Thu 07 May 2026	2.35%	242.00	244.05	255.50	238.65	1.39 times

Volume is calculated using 10 day average volume

BSE RUBY MILLS 503169 All indicator, RUBY MILLS 503169 indicators All technical analysis, RUBY MILLS 503169 indicators All free charts, RUBY MILLS 503169 indicators All historical values BSE

Below are charts of BSE RUBY MILLS 503169 All indicator, RUBY MILLS 503169 indicators All technical analysis, RUBY MILLS 503169 indicators All free charts, RUBY MILLS 503169 indicators All historical values BSE

RUBY MILLS 503169 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RUBY MILLS 503169 ADX is: 12, 31, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for RUBY MILLS 503169 are:

ADX	+DY	-DY
11.4	30.4	24.2
20.3	33.1	21.9
7.9	28.4	24.2
7.8	29.4	25.1
25.5	31.8	18.9
25.7	32.5	19.2
24.3	33.6	20.4
27.8	35.2	19.9
48.4	38.4	13.4
48.4	41.5	14.4

ADX charts for RUBY MILLS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RUBY MILLS 503169 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RUBY MILLS is 233.01

50 day MA of RUBY MILLS is 220.38

100 day MA of RUBY MILLS is 213.17

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of RUBY MILLS 503169 is downtrend

Historical Moving averages values of RUBY MILLS 503169 are:

Price	20 day	50 day	100 day
226.35	233.01	220.38	213.17
233.00	233.42	219.93	213.12
223.50	233.47	218.66	213.04
222.40	234.23	217.79	212.98
230.00	234.83	217.13	212.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

RUBY MILLS 503169 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RUBY MILLS 503169 is: 2205.9 M

Current day volume is 0.147 times compared to averaged volume RUBY MILLS has

Historical price to volume measure of RUBY MILLS is:

Price	Percent Change	Percent change within day	Volume change
226.35	-2.85%	-1.14%	0.147 times
233.00	4.25%	0.39%	1.952 times
223.50	0.49%	-0.6%	0.215 times
222.40	-3.3%	-1.61%	0.219 times
230.00	-0.63%	-0.65%	0.085 times
231.45	1.18%	-1.03%	0.084 times
228.75	-0.69%	0%	0.01 times
230.35	-3.88%	-2.81%	0.186 times
239.65	-1.8%	-2.9%	1.063 times
244.05	2.35%	0.85%	3.192 times

Price to volume Charts of RUBY MILLS 503169 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RUBY MILLS 503169 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RUBY MILLS 503169 is: 233.01 & deviation is 5.47

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for RUBY MILLS 503169 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
226.35	233.01	5.47	243.94	222.08
233.00	233.42	5.26	243.93	222.91
223.50	233.47	5.26	243.98	222.96
222.40	234.23	4.85	243.92	224.54
230.00	234.83	4.02	242.87	226.79

Bollinger Bands charts for RUBY MILLS 503169 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RUBY MILLS 503169 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RUBY MILLS 503169

14 day RUBY MILLS 503169 RSI is: 54.38

According to RSI indicator, Selling is dominating the stock of RUBY MILLS 503169

Historical values of RSI indicator for RUBY MILLS are as follows in descending order:

54.38 55.71 53.69 55.08 57.1 56.03 56.8 55.77 58.71 59.3 58.97 57.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RUBY MILLS 503169 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RUBY MILLS 503169

12,26,9 day RUBY MILLS 503169 MACD is: 230.13, 228.61, 1.52

According to MACD indicator, Prices of RUBY MILLS 503169 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RUBY MILLS 503169 are:

230.13, 228.61, 1.52
230.82, 228.79, 2.03
230.42, 228.45, 1.97
231.68, 228.85, 2.83
233.37, 229.37, 4
233.98, 229.32, 4.66
234.44, 229.15, 5.29
235.48, 229.18, 6.3
236.41, 229.09, 7.32
235.82, 228.24, 7.58

MACD charts of RUBY MILLS 503169 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RUBY MILLS 503169 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RUBY MILLS 503169 CCI is: -85

According to CCI indicator, RUBY MILLS 503169 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in RUBY MILLS

Historical CCI values of RUBY MILLS 503169 are:

-85 -24 -122 -132 -37 -18 -41 -4 108 164

CCI charts of RUBY MILLS 503169 are below. Second charts towards left.

RUBY MILLS 503169 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RUBY MILLS 503169 Stochastics is: 17

According to Stochastics indicator, Buying is coming in RUBY MILLS

RUBY MILLS 503169 is closing near its lowest lows

Historical Stochastics values of RUBY MILLS 503169 are:

17 17 17 17 17 17 17 17 17 17

RUBY MILLS 503169 Stochastics charts are below. Third charts to the left, at the bottom