ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503169 Historical charts - RUBY MILLS

Historical charts for Stock 503169 - Share RUBY MILLS trades in BSE

Moving Averages for

  • 5Day Average: 210.72
  • 12Day Average: 204.98
  • 20Day Average: 201.21
  • 50Day Average: 210.93
  • 100Day Average: 218.77
  • 150Day Average: 224.73

503169 Indicators & signals

Indicator MACD (12,26,9)

206.73, 206.86, -2.14
Indicator MACD is in negative zone

Indicator ADX (14)

1.43, 29.5, 30.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503169 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 204.05 203.10 to 214.60 -4.92% 2.17 times
12 Thu Feb 2026 214.60 214.00 to 214.60 0% 0.09 times
11 Wed Feb 2026 214.60 208.05 to 214.60 0.8% 0.67 times
10 Tue Feb 2026 212.90 208.45 to 220.00 2.63% 4.86 times
09 Mon Feb 2026 207.45 206.35 to 209.95 0.34% 0.33 times
06 Fri Feb 2026 206.75 206.75 to 209.00 0% 0.09 times
05 Thu Feb 2026 206.75 205.30 to 209.35 0.1% 0.73 times
04 Wed Feb 2026 206.55 205.00 to 210.00 0.05% 0.76 times
03 Tue Feb 2026 206.45 201.00 to 209.75 8.54% 1.19 times
02 Mon Feb 2026 190.20 189.50 to 194.00 -2.21% 1.03 times
01 Sun Feb 2026 194.50 193.05 to 194.75 -0.26% 0.27 times
30 Fri Jan 2026 195.00 195.00 to 195.00 -0.51% 0.11 times

Technical analysis forecast for 503169 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503169 503169 at this time. Stock is falling and might fall more.

It appears as if 503169 503169 gave a large move recently.

Stock of 503169 (503169) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 503169 is bearish for shortterm, and stock might move down till 198.4 or till 188.9. Use a stoploss of 206.25 and if the stock hits stoploss, then it can shoot up till 214.13

Tomorrow's movement Prediction of 503169 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503169 Historical charts - Share RUBY MILLS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 503169 Historical charts - Share RUBY MILLS

 

Back to top