Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 503169 Historical charts - RUBY MILLS
Historical charts for Stock 503169 - Share RUBY MILLS trades in BSE
Recent prices of 503169 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jun 2026 | 329.95 | 327.75 to 345.00 | -4.36% | 0.23 times |
| 11 Thu Jun 2026 | 345.00 | 334.40 to 352.00 | -1.99% | 0.16 times |
| 10 Wed Jun 2026 | 352.00 | 340.05 to 362.85 | 1.75% | 0.43 times |
| 09 Tue Jun 2026 | 345.95 | 320.00 to 346.65 | 4.79% | 0.68 times |
| 08 Mon Jun 2026 | 330.15 | 323.10 to 340.00 | -0.48% | 0.13 times |
| 05 Fri Jun 2026 | 331.75 | 319.05 to 342.00 | -1.21% | 1.26 times |
| 04 Thu Jun 2026 | 335.80 | 284.25 to 340.30 | 18.41% | 3.64 times |
| 03 Wed Jun 2026 | 283.60 | 269.15 to 284.60 | 1.49% | 0.45 times |
| 02 Tue Jun 2026 | 279.45 | 248.00 to 287.85 | 12.16% | 2.26 times |
| 01 Mon Jun 2026 | 249.15 | 248.00 to 262.95 | -3.15% | 0.26 times |
| 29 Fri May 2026 | 257.25 | 247.10 to 263.25 | 2.41% | 0.74 times |
| 27 Wed May 2026 | 251.20 | 247.00 to 255.80 | -2.41% | 0.52 times |
Technical analysis forecast of 503169 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 503169 503169 at this time. Stock is rising and might rise more.
It appears as if 503169 503169 gave a large move recently.
Stock of 503169 (503169) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 503169 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 340.6 as stoploss in an intra day sell trade for a target of 293.74. However, stock will show a bullish move above 340.6.
Tomorrow's movement Prediction of 503169 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 503169 Historical charts - Share RUBY MILLS
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
