BSE PRISMX 501314 All indicator, PRISMX 501314 indicators All technical analysis, PRISMX 501314 indicators All free charts, PRISMX 501314 indicators All historical values BSE

Stock 501314 - Share PRISMX trades in BSE

Daily Support: 0.66
Daily Resistance: 0.76
5 Day DMA Moving Average is 0.67
20 Day DMA Moving Average is 0.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	4.62%	0.65	0.68	0.73	0.63	0.26 times
Thu 12 Feb 2026	-7.14%	0.73	0.65	0.73	0.65	0.14 times
Wed 11 Feb 2026	1.45%	0.70	0.70	0.70	0.67	0.13 times
Tue 10 Feb 2026	11.29%	0.63	0.69	0.74	0.63	0.61 times
Mon 09 Feb 2026	-1.59%	0.62	0.62	0.65	0.61	0.13 times
Fri 06 Feb 2026	-3.08%	0.65	0.63	0.65	0.62	0.07 times
Thu 05 Feb 2026	1.56%	0.64	0.65	0.65	0.63	0.05 times
Wed 04 Feb 2026	0%	0.64	0.64	0.66	0.63	0.08 times
Tue 03 Feb 2026	1.59%	0.63	0.64	0.66	0.62	0.13 times
Mon 02 Feb 2026	0%	0.64	0.63	0.64	0.61	0.09 times

Volume is calculated using 10 day average volume

BSE PRISMX 501314 All indicator, PRISMX 501314 indicators All technical analysis, PRISMX 501314 indicators All free charts, PRISMX 501314 indicators All historical values BSE

Below are charts of BSE PRISMX 501314 All indicator, PRISMX 501314 indicators All technical analysis, PRISMX 501314 indicators All free charts, PRISMX 501314 indicators All historical values BSE

PRISMX 501314 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PRISMX 501314 ADX is: 15, 38, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for PRISMX 501314 are:

ADX	+DY	-DY
14.3	37.5	50
14.3	37.5	50
14.3	37.5	50
14.3	37.5	50
14.3	37.5	50
14.3	37.5	50
14.3	37.5	50
14.3	37.5	50
14.3	37.5	50
14.3	37.5	50

ADX charts for PRISMX are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PRISMX 501314 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PRISMX is 0.65

50 day MA of PRISMX is 0.65

100 day MA of PRISMX is 0.68

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PRISMX 501314 is downtrend

Historical Moving averages values of PRISMX 501314 are:

Price	20 day	50 day	100 day
0.68	0.65	0.65	0.68
0.65	0.65	0.65	0.68
0.70	0.64	0.65	0.68
0.69	0.64	0.65	0.68
0.62	0.64	0.65	0.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

PRISMX 501314 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PRISMX 501314 is: 657447.7 M

Current day volume is 0.91 times compared to averaged volume PRISMX has

Historical price to volume measure of PRISMX is:

Price	Percent Change	Percent change within day	Volume change
0.68	4.62%	4.62%	0.91 times
0.65	-7.14%	-10.96%	0.492 times
0.70	1.45%	0%	0.474 times
0.69	11.29%	9.52%	2.19 times
0.62	-1.59%	0%	0.451 times
0.63	-3.08%	-3.08%	0.239 times
0.65	1.56%	1.56%	0.183 times
0.64	0%	0%	0.277 times
0.64	1.59%	1.59%	0.464 times
0.63	0%	-1.56%	0.312 times

Price to volume Charts of PRISMX 501314 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PRISMX 501314 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PRISMX 501314 is: 0.65 & deviation is 0.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PRISMX 501314 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.68	0.65	0.02	0.7	0.6
0.65	0.65	0.02	0.7	0.6
0.70	0.64	0.02	0.69	0.59
0.69	0.64	0.02	0.68	0.6
0.62	0.64	0.02	0.67	0.61

Bollinger Bands charts for PRISMX 501314 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PRISMX 501314 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PRISMX 501314

14 day PRISMX 501314 RSI is: 53.07

According to RSI indicator, Buying is dominating the stock of PRISMX 501314

Historical values of RSI indicator for PRISMX are as follows in descending order:

53.07 52.25 55.69 56.64 51.8 51.07 51.46 52.26 52.26 53.1 53.1 52.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PRISMX 501314 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PRISMX 501314

12,26,9 day PRISMX 501314 MACD is: 0.67, 0.68, -0.01

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PRISMX 501314 are:

0.67, 0.68, -0.01
0.67, 0.68, -0.01
0.67, 0.68, -0.01
0.66, 0.68, -0.02
0.65, 0.68, -0.03
0.65, 0.68, -0.03
0.65, 0.68, -0.03
0.65, 0.68, -0.03
0.65, 0.68, -0.03
0.65, 0.68, -0.03

MACD charts of PRISMX 501314 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PRISMX 501314 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PRISMX 501314 CCI is: 106

According to CCI indicator, PRISMX 501314 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PRISMX

Historical CCI values of PRISMX 501314 are:

106 95 139 128 -68 -46 -13 -13 -24 -68

CCI charts of PRISMX 501314 are below. Second charts towards left.

PRISMX 501314 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PRISMX 501314 Stochastics is: 52

According to Stochastics indicator, Selling is coming in PRISMX

PRISMX 501314 is neither over-bought, nor over-sold

Historical Stochastics values of PRISMX 501314 are:

52 52 52 52 52 52 52 52 52 52

PRISMX 501314 Stochastics charts are below. Third charts to the left, at the bottom