ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prismx

Strong intraday Stock price targets for Prismx are 0.62 and 0.64

Intraday Target 10.61
Intraday Target 20.62
Intraday Target 30.63
Intraday Target 40.64
Intraday Target 50.65

Daily price and volume Prismx

Date Closing Open Range Volume
Fri 09 January 2026 0.63 (-1.56%) 0.63 0.62 - 0.64 0.9211 times
Thu 08 January 2026 0.64 (-4.48%) 0.66 0.63 - 0.67 1.6972 times
Wed 07 January 2026 0.67 (1.52%) 0.66 0.65 - 0.67 0.5037 times
Tue 06 January 2026 0.66 (0%) 0.66 0.65 - 0.67 0.8252 times
Mon 05 January 2026 0.66 (-2.94%) 0.68 0.66 - 0.68 0.7301 times
Fri 02 January 2026 0.68 (4.62%) 0.66 0.65 - 0.68 1.2792 times
Thu 01 January 2026 0.65 (-1.52%) 0.66 0.65 - 0.68 1.5088 times
Wed 31 December 2025 0.66 (0%) 0.66 0.65 - 0.68 1.1113 times
Tue 30 December 2025 0.66 (0%) 0.66 0.65 - 0.67 0.5294 times
Mon 29 December 2025 0.66 (0%) 0.68 0.65 - 0.68 0.894 times
Fri 26 December 2025 0.66 (-1.49%) 0.67 0.66 - 0.68 0.555 times

 Daily chart Prismx

Weekly price and charts Prismx

Strong weekly Stock price targets for Prismx 501314 are 0.6 and 0.66

Weekly Target 10.58
Weekly Target 20.61
Weekly Target 30.64333333333333
Weekly Target 40.67
Weekly Target 50.7

Weekly price and volumes for Prismx

Date Closing Open Range Volume
Fri 09 January 2026 0.63 (-7.35%) 0.68 0.62 - 0.68 0.9107 times
Fri 02 January 2026 0.68 (3.03%) 0.68 0.65 - 0.68 1.0364 times
Fri 26 December 2025 0.66 (-1.49%) 0.67 0.65 - 0.69 0.5199 times
Fri 19 December 2025 0.67 (-1.47%) 0.68 0.65 - 0.69 0.5769 times
Fri 12 December 2025 0.68 (4.62%) 0.64 0.64 - 0.70 1.0052 times
Fri 05 December 2025 0.65 (-2.99%) 0.68 0.64 - 0.69 1.002 times
Fri 28 November 2025 0.67 (-1.47%) 0.68 0.67 - 0.70 0.4685 times
Fri 21 November 2025 0.68 (-1.45%) 0.70 0.57 - 0.78 2.2325 times
Fri 14 November 2025 0.69 (-1.43%) 0.72 0.65 - 0.72 0.9202 times
Fri 07 November 2025 0.70 (-1.41%) 0.70 0.69 - 0.73 1.3277 times
Fri 31 October 2025 0.71 (0%) 0.72 0.70 - 0.72 1.0825 times

 weekly chart Prismx

Monthly price and charts Prismx

Strong monthly Stock price targets for Prismx 501314 are 0.6 and 0.66

Monthly Target 10.58
Monthly Target 20.61
Monthly Target 30.64333333333333
Monthly Target 40.67
Monthly Target 50.7

Monthly price and volumes Prismx

Date Closing Open Range Volume
Fri 09 January 2026 0.63 (-4.55%) 0.66 0.62 - 0.68 0.2659 times
Wed 31 December 2025 0.66 (-1.49%) 0.68 0.64 - 0.70 0.6581 times
Fri 28 November 2025 0.67 (-5.63%) 0.70 0.57 - 0.78 0.9052 times
Fri 31 October 2025 0.71 (-1.39%) 0.73 0.67 - 0.84 0.8617 times
Tue 30 September 2025 0.72 (0%) 0.72 0.70 - 0.75 0.9873 times
Fri 29 August 2025 0.72 (1.41%) 0.71 0.67 - 0.74 0.6563 times
Thu 31 July 2025 0.71 (-1.39%) 0.72 0.68 - 0.75 1.107 times
Mon 30 June 2025 0.72 (-11.11%) 0.81 0.69 - 0.84 1.5041 times
Fri 30 May 2025 0.81 (8%) 0.72 0.66 - 0.94 2.2356 times
Wed 30 April 2025 0.75 (20.97%) 0.62 0.62 - 0.84 0.8187 times
Fri 28 March 2025 0.62 (-15.07%) 0.73 0.61 - 0.83 2.0405 times

 monthly chart Prismx

Yearly price and charts Prismx

Strong yearly Stock price targets for Prismx 501314 are 0.6 and 0.66

Yearly Target 10.58
Yearly Target 20.61
Yearly Target 30.64333333333333
Yearly Target 40.67
Yearly Target 50.7

Yearly price and volumes Prismx

Date Closing Open Range Volume
Fri 09 January 2026 0.63 (-4.55%) 0.66 0.62 - 0.68 0.0177 times
Wed 31 December 2025 0.66 (-38.32%) 1.08 0.57 - 1.13 1.0674 times
Tue 31 December 2024 1.07 (-24.65%) 1.45 0.88 - 1.75 2.7356 times
Fri 29 December 2023 1.42 (-39.32%) 2.34 1.29 - 2.69 3.1501 times
Fri 30 December 2022 2.34 (-74.57%) 9.00 2.34 - 9.60 1.5667 times
Fri 31 December 2021 9.20 (-57.43%) 22.00 7.48 - 152.80 0.4273 times
Thu 31 December 2020 21.61 (-55.07%) 47.15 5.26 - 47.15 0.0232 times
Mon 30 December 2019 48.10 (-89.41%) 454.50 48.10 - 489.50 0.0111 times
Mon 31 December 2018 454.30 (0%) 480.00 445.10 - 485.50 0.0007 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of Prismx

Tomorrow's movement Prediction of Prismx 501314 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prismx 501314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prismx 501314 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Prismx 501314 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.67

Tomorrow's movement Prediction of Prismx 501314 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 14 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Prismx (501314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prismx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prismx in short term and the sell signal is strong.

Prismx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prismx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prismx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.66 and Prismx 501314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prismx 501314 stock. Volume based technical analysis of Prismx 501314 stock is negative.

Prismx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prismx 501314

DMA (daily moving average) of Prismx 501314

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.66
20 day DMA 0.66
35 day DMA 0.67
50 day DMA 0.68
100 day DMA 0.7
150 day DMA 0.71
200 day DMA 0.72

EMA (exponential moving average) of Prismx 501314

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.660.67
12 day EMA0.660.670.68
20 day EMA0.680.690.7
35 day EMA0.690.690.69
50 day EMA0.680.680.68

SMA (simple moving average) of Prismx 501314

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.660.66
12 day SMA0.660.660.67
20 day SMA0.660.670.67
35 day SMA0.670.670.67
50 day SMA0.680.680.68
100 day SMA0.70.70.7
150 day SMA0.710.710.71
200 day SMA0.720.720.72

Fundamentals, profit and EPS of Prismx 501314

EPS is -0.35 and PE is: -1.8

Last quarter profit: (February 2024 quarter) 1.47 crores (145.51%)

Debt: 1.25 in crores

Market capitalization: 65.86

EPS is -0.46 and PE is: -1.37

Last quarter profit: (September 2023 quarter) -18.78 crores (-633.52%)

Debt: 1.25 in crores

Market capitalization: 80.36

Videos related to: Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top