ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prismx

Strong intraday Stock price targets for Prismx are 0.65 and 0.77

Intraday Target 10.56
Intraday Target 20.62
Intraday Target 30.68333333333333
Intraday Target 40.74
Intraday Target 50.8

Daily price and volume Prismx

Date Closing Open Range Volume
Thu 30 April 2026 0.67 (1.52%) 0.65 0.63 - 0.75 1.1699 times
Wed 29 April 2026 0.66 (0%) 0.67 0.64 - 0.67 0.2884 times
Tue 28 April 2026 0.66 (0%) 0.67 0.65 - 0.67 0.3038 times
Mon 27 April 2026 0.66 (-1.49%) 0.67 0.63 - 0.67 0.5621 times
Fri 24 April 2026 0.67 (0%) 0.68 0.66 - 0.68 0.4951 times
Thu 23 April 2026 0.67 (0%) 0.66 0.65 - 0.69 0.3523 times
Wed 22 April 2026 0.67 (1.52%) 0.65 0.64 - 0.67 0.6384 times
Tue 21 April 2026 0.66 (-2.94%) 0.69 0.64 - 0.71 1.6141 times
Mon 20 April 2026 0.68 (-4.23%) 0.70 0.67 - 0.70 0.6252 times
Fri 17 April 2026 0.71 (0%) 0.74 0.67 - 0.76 3.9505 times
Thu 16 April 2026 0.71 (18.33%) 0.59 0.59 - 0.72 4.1992 times

Daily chart Prismx

Weekly price and charts Prismx

Strong weekly Stock price targets for Prismx 501314 are 0.61 and 0.73

Weekly Target 10.56
Weekly Target 20.62
Weekly Target 30.68333333333333
Weekly Target 40.74
Weekly Target 50.8

Weekly price and volumes for Prismx

Date Closing Open Range Volume
Thu 30 April 2026 0.67 (0%) 0.67 0.63 - 0.75 0.4015 times
Fri 24 April 2026 0.67 (-5.63%) 0.70 0.64 - 0.71 0.6436 times
Fri 17 April 2026 0.71 (20.34%) 0.59 0.58 - 0.76 1.651 times
Fri 10 April 2026 0.59 (1.72%) 0.58 0.55 - 0.61 1.0089 times
Thu 02 April 2026 0.58 (1.75%) 0.58 0.46 - 0.60 1.526 times
Fri 27 March 2026 0.57 (0%) 0.58 0.53 - 0.59 1.0923 times
Fri 20 March 2026 0.57 (-5%) 0.63 0.56 - 0.63 0.6512 times
Fri 13 March 2026 0.60 (-4.76%) 0.63 0.51 - 0.66 1.7005 times
Fri 06 March 2026 0.63 (3.28%) 0.60 0.53 - 0.68 0.7048 times
Fri 27 February 2026 0.61 (-6.15%) 0.66 0.60 - 0.68 0.6202 times
Fri 20 February 2026 0.65 (-4.41%) 0.66 0.64 - 0.70 0.4417 times

weekly chart Prismx

Monthly price and charts Prismx

Strong monthly Stock price targets for Prismx 501314 are 0.6 and 0.84

Monthly Target 10.41
Monthly Target 20.54
Monthly Target 30.65
Monthly Target 40.78
Monthly Target 50.89

Monthly price and volumes Prismx

Date Closing Open Range Volume
Thu 30 April 2026 0.67 (34%) 0.52 0.52 - 0.76 1.1846 times
Mon 30 March 2026 0.50 (-18.03%) 0.60 0.46 - 0.68 1.3864 times
Fri 27 February 2026 0.61 (-4.69%) 0.64 0.60 - 0.74 1.0093 times
Fri 30 January 2026 0.64 (-3.03%) 0.66 0.54 - 0.71 0.9115 times
Wed 31 December 2025 0.66 (-1.49%) 0.68 0.64 - 0.70 0.7004 times
Fri 28 November 2025 0.67 (-5.63%) 0.70 0.57 - 0.78 0.9634 times
Fri 31 October 2025 0.71 (-1.39%) 0.73 0.67 - 0.84 0.917 times
Tue 30 September 2025 0.72 (0%) 0.72 0.70 - 0.75 1.0508 times
Fri 29 August 2025 0.72 (1.41%) 0.71 0.67 - 0.74 0.6985 times
Thu 31 July 2025 0.71 (-1.39%) 0.72 0.68 - 0.75 1.1781 times
Mon 30 June 2025 0.72 (-11.11%) 0.81 0.69 - 0.84 1.6007 times

monthly chart Prismx

Yearly price and charts Prismx

Strong yearly Stock price targets for Prismx 501314 are 0.57 and 0.87

Yearly Target 10.33
Yearly Target 20.5
Yearly Target 30.63
Yearly Target 40.8
Yearly Target 50.93

Yearly price and volumes Prismx

Date Closing Open Range Volume
Thu 30 April 2026 0.67 (1.52%) 0.66 0.46 - 0.76 0.2737 times
Wed 31 December 2025 0.66 (-38.32%) 1.08 0.57 - 1.13 1.037 times
Tue 31 December 2024 1.07 (-24.65%) 1.45 0.88 - 1.75 2.6576 times
Fri 29 December 2023 1.42 (-39.32%) 2.34 1.29 - 2.69 3.0603 times
Fri 30 December 2022 2.34 (-74.57%) 9.00 2.34 - 9.60 1.5221 times
Fri 31 December 2021 9.20 (-57.43%) 22.00 7.48 - 152.80 0.4152 times
Thu 31 December 2020 21.61 (-55.07%) 47.15 5.26 - 47.15 0.0226 times
Mon 30 December 2019 48.10 (-89.41%) 454.50 48.10 - 489.50 0.0108 times
Mon 31 December 2018 454.30 (0%) 480.00 445.10 - 485.50 0.0007 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of Prismx

Tomorrow's movement Prediction of Prismx 501314 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prismx 501314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prismx 501314 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Prismx (501314) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prismx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Prismx in short term but the buy signal is initial and weak.

Prismx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Prismx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Prismx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.68 and Prismx 501314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prismx 501314 stock. Volume based technical analysis of Prismx 501314 stock is negative.

Prismx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prismx 501314

DMA (daily moving average) of Prismx 501314

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.67
20 day DMA 0.64
35 day DMA 0.61
50 day DMA 0.62
100 day DMA 0.64
150 day DMA 0.66
200 day DMA 0.67

EMA (exponential moving average) of Prismx 501314

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.670.67
12 day EMA0.640.640.64
20 day EMA0.630.630.63
35 day EMA0.630.630.63
50 day EMA0.620.620.62

SMA (simple moving average) of Prismx 501314

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.660.67
12 day SMA0.670.660.66
20 day SMA0.640.630.62
35 day SMA0.610.610.61
50 day SMA0.620.620.62
100 day SMA0.640.640.64
150 day SMA0.660.660.66
200 day SMA0.670.670.67

Fundamentals, profit and EPS of Prismx 501314

EPS is -0.35 and PE is: -1.91

Last quarter profit: (February 2024 quarter) 1.47 crores (145.51%)

Debt: 1.25 in crores

Market capitalization: 65.86

EPS is -0.46 and PE is: -1.46

Last quarter profit: (September 2023 quarter) -18.78 crores (-633.52%)

Debt: 1.25 in crores

Market capitalization: 80.36

Videos related to: Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top