Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501314
- 501314 Experts view
- Tomorrow's Movement 501314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prismx
Strong intraday Stock price targets for Prismx are 0.62 and 0.64
| Intraday Target 1 | 0.61 |
| Intraday Target 2 | 0.62 |
| Intraday Target 3 | 0.63 |
| Intraday Target 4 | 0.64 |
| Intraday Target 5 | 0.65 |
Daily price and volume Prismx
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.63 (-1.56%) | 0.63 | 0.62 - 0.64 | 0.9211 times | Thu 08 January 2026 | 0.64 (-4.48%) | 0.66 | 0.63 - 0.67 | 1.6972 times | Wed 07 January 2026 | 0.67 (1.52%) | 0.66 | 0.65 - 0.67 | 0.5037 times | Tue 06 January 2026 | 0.66 (0%) | 0.66 | 0.65 - 0.67 | 0.8252 times | Mon 05 January 2026 | 0.66 (-2.94%) | 0.68 | 0.66 - 0.68 | 0.7301 times | Fri 02 January 2026 | 0.68 (4.62%) | 0.66 | 0.65 - 0.68 | 1.2792 times | Thu 01 January 2026 | 0.65 (-1.52%) | 0.66 | 0.65 - 0.68 | 1.5088 times | Wed 31 December 2025 | 0.66 (0%) | 0.66 | 0.65 - 0.68 | 1.1113 times | Tue 30 December 2025 | 0.66 (0%) | 0.66 | 0.65 - 0.67 | 0.5294 times | Mon 29 December 2025 | 0.66 (0%) | 0.68 | 0.65 - 0.68 | 0.894 times | Fri 26 December 2025 | 0.66 (-1.49%) | 0.67 | 0.66 - 0.68 | 0.555 times |
Weekly price and charts Prismx
Strong weekly Stock price targets for Prismx 501314 are 0.6 and 0.66
| Weekly Target 1 | 0.58 |
| Weekly Target 2 | 0.61 |
| Weekly Target 3 | 0.64333333333333 |
| Weekly Target 4 | 0.67 |
| Weekly Target 5 | 0.7 |
Weekly price and volumes for Prismx
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.63 (-7.35%) | 0.68 | 0.62 - 0.68 | 0.9107 times | Fri 02 January 2026 | 0.68 (3.03%) | 0.68 | 0.65 - 0.68 | 1.0364 times | Fri 26 December 2025 | 0.66 (-1.49%) | 0.67 | 0.65 - 0.69 | 0.5199 times | Fri 19 December 2025 | 0.67 (-1.47%) | 0.68 | 0.65 - 0.69 | 0.5769 times | Fri 12 December 2025 | 0.68 (4.62%) | 0.64 | 0.64 - 0.70 | 1.0052 times | Fri 05 December 2025 | 0.65 (-2.99%) | 0.68 | 0.64 - 0.69 | 1.002 times | Fri 28 November 2025 | 0.67 (-1.47%) | 0.68 | 0.67 - 0.70 | 0.4685 times | Fri 21 November 2025 | 0.68 (-1.45%) | 0.70 | 0.57 - 0.78 | 2.2325 times | Fri 14 November 2025 | 0.69 (-1.43%) | 0.72 | 0.65 - 0.72 | 0.9202 times | Fri 07 November 2025 | 0.70 (-1.41%) | 0.70 | 0.69 - 0.73 | 1.3277 times | Fri 31 October 2025 | 0.71 (0%) | 0.72 | 0.70 - 0.72 | 1.0825 times |
Monthly price and charts Prismx
Strong monthly Stock price targets for Prismx 501314 are 0.6 and 0.66
| Monthly Target 1 | 0.58 |
| Monthly Target 2 | 0.61 |
| Monthly Target 3 | 0.64333333333333 |
| Monthly Target 4 | 0.67 |
| Monthly Target 5 | 0.7 |
Monthly price and volumes Prismx
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.63 (-4.55%) | 0.66 | 0.62 - 0.68 | 0.2659 times | Wed 31 December 2025 | 0.66 (-1.49%) | 0.68 | 0.64 - 0.70 | 0.6581 times | Fri 28 November 2025 | 0.67 (-5.63%) | 0.70 | 0.57 - 0.78 | 0.9052 times | Fri 31 October 2025 | 0.71 (-1.39%) | 0.73 | 0.67 - 0.84 | 0.8617 times | Tue 30 September 2025 | 0.72 (0%) | 0.72 | 0.70 - 0.75 | 0.9873 times | Fri 29 August 2025 | 0.72 (1.41%) | 0.71 | 0.67 - 0.74 | 0.6563 times | Thu 31 July 2025 | 0.71 (-1.39%) | 0.72 | 0.68 - 0.75 | 1.107 times | Mon 30 June 2025 | 0.72 (-11.11%) | 0.81 | 0.69 - 0.84 | 1.5041 times | Fri 30 May 2025 | 0.81 (8%) | 0.72 | 0.66 - 0.94 | 2.2356 times | Wed 30 April 2025 | 0.75 (20.97%) | 0.62 | 0.62 - 0.84 | 0.8187 times | Fri 28 March 2025 | 0.62 (-15.07%) | 0.73 | 0.61 - 0.83 | 2.0405 times |
Yearly price and charts Prismx
Strong yearly Stock price targets for Prismx 501314 are 0.6 and 0.66
| Yearly Target 1 | 0.58 |
| Yearly Target 2 | 0.61 |
| Yearly Target 3 | 0.64333333333333 |
| Yearly Target 4 | 0.67 |
| Yearly Target 5 | 0.7 |
Yearly price and volumes Prismx
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.63 (-4.55%) | 0.66 | 0.62 - 0.68 | 0.0177 times | Wed 31 December 2025 | 0.66 (-38.32%) | 1.08 | 0.57 - 1.13 | 1.0674 times | Tue 31 December 2024 | 1.07 (-24.65%) | 1.45 | 0.88 - 1.75 | 2.7356 times | Fri 29 December 2023 | 1.42 (-39.32%) | 2.34 | 1.29 - 2.69 | 3.1501 times | Fri 30 December 2022 | 2.34 (-74.57%) | 9.00 | 2.34 - 9.60 | 1.5667 times | Fri 31 December 2021 | 9.20 (-57.43%) | 22.00 | 7.48 - 152.80 | 0.4273 times | Thu 31 December 2020 | 21.61 (-55.07%) | 47.15 | 5.26 - 47.15 | 0.0232 times | Mon 30 December 2019 | 48.10 (-89.41%) | 454.50 | 48.10 - 489.50 | 0.0111 times | Mon 31 December 2018 | 454.30 (0%) | 480.00 | 445.10 - 485.50 | 0.0007 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Prismx
Tomorrow's movement Prediction of Prismx 501314 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prismx 501314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prismx 501314 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Prismx 501314 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.67
Tomorrow's movement Prediction of Prismx 501314 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 14 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prismx (501314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prismx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prismx in short term and the sell signal is strong.
Prismx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prismx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prismx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.66 and Prismx 501314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prismx 501314 stock. Volume based technical analysis of Prismx 501314 stock is negative.
Prismx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prismx 501314
DMA (daily moving average) of Prismx 501314
| DMA period | DMA value |
| 5 day DMA | 0.65 |
| 12 day DMA | 0.66 |
| 20 day DMA | 0.66 |
| 35 day DMA | 0.67 |
| 50 day DMA | 0.68 |
| 100 day DMA | 0.7 |
| 150 day DMA | 0.71 |
| 200 day DMA | 0.72 |
EMA (exponential moving average) of Prismx 501314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.65 | 0.66 | 0.67 |
| 12 day EMA | 0.66 | 0.67 | 0.68 |
| 20 day EMA | 0.68 | 0.69 | 0.7 |
| 35 day EMA | 0.69 | 0.69 | 0.69 |
| 50 day EMA | 0.68 | 0.68 | 0.68 |
SMA (simple moving average) of Prismx 501314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.65 | 0.66 | 0.66 |
| 12 day SMA | 0.66 | 0.66 | 0.67 |
| 20 day SMA | 0.66 | 0.67 | 0.67 |
| 35 day SMA | 0.67 | 0.67 | 0.67 |
| 50 day SMA | 0.68 | 0.68 | 0.68 |
| 100 day SMA | 0.7 | 0.7 | 0.7 |
| 150 day SMA | 0.71 | 0.71 | 0.71 |
| 200 day SMA | 0.72 | 0.72 | 0.72 |
Fundamentals, profit and EPS of Prismx 501314
EPS is -0.35 and PE is: -1.8
Last quarter profit: (February 2024 quarter) 1.47 crores (145.51%)
Debt: 1.25 in crores
Market capitalization: 65.86
EPS is -0.46 and PE is: -1.37
Last quarter profit: (September 2023 quarter) -18.78 crores (-633.52%)
Debt: 1.25 in crores
Market capitalization: 80.36
Videos related to: Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


