ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prismx

Strong intraday Stock price targets for Prismx are 0.56 and 0.6

Intraday Target 10.55
Intraday Target 20.56
Intraday Target 30.58666666666667
Intraday Target 40.6
Intraday Target 50.63

Daily price and volume Prismx

Date Closing Open Range Volume
Thu 09 April 2026 0.58 (-3.33%) 0.61 0.57 - 0.61 0.9196 times
Wed 08 April 2026 0.60 (1.69%) 0.60 0.59 - 0.61 0.8688 times
Tue 07 April 2026 0.59 (0%) 0.58 0.58 - 0.60 0.1666 times
Mon 06 April 2026 0.59 (1.72%) 0.58 0.56 - 0.59 0.1952 times
Thu 02 April 2026 0.58 (3.57%) 0.55 0.54 - 0.59 0.5727 times
Wed 01 April 2026 0.56 (12%) 0.52 0.52 - 0.60 1.3399 times
Mon 30 March 2026 0.50 (-12.28%) 0.58 0.46 - 0.58 2.8202 times
Fri 27 March 2026 0.57 (-1.72%) 0.59 0.53 - 0.59 0.4332 times
Wed 25 March 2026 0.58 (0%) 0.58 0.56 - 0.59 1.9631 times
Tue 24 March 2026 0.58 (3.57%) 0.56 0.55 - 0.59 0.7206 times
Mon 23 March 2026 0.56 (-1.75%) 0.58 0.55 - 0.58 0.2708 times

Daily chart Prismx

Weekly price and charts Prismx

Strong weekly Stock price targets for Prismx 501314 are 0.56 and 0.61

Weekly Target 10.53
Weekly Target 20.56
Weekly Target 30.58333333333333
Weekly Target 40.61
Weekly Target 50.63

Weekly price and volumes for Prismx

Date Closing Open Range Volume
Thu 09 April 2026 0.58 (0%) 0.58 0.56 - 0.61 0.6898 times
Thu 02 April 2026 0.58 (1.75%) 0.58 0.46 - 0.60 1.5184 times
Fri 27 March 2026 0.57 (0%) 0.58 0.53 - 0.59 1.0868 times
Fri 20 March 2026 0.57 (-5%) 0.63 0.56 - 0.63 0.648 times
Fri 13 March 2026 0.60 (-4.76%) 0.63 0.51 - 0.66 1.692 times
Fri 06 March 2026 0.63 (3.28%) 0.60 0.53 - 0.68 0.7013 times
Fri 27 February 2026 0.61 (-6.15%) 0.66 0.60 - 0.68 0.6171 times
Fri 20 February 2026 0.65 (-4.41%) 0.66 0.64 - 0.70 0.4395 times
Fri 13 February 2026 0.68 (7.94%) 0.62 0.61 - 0.74 1.8774 times
Fri 06 February 2026 0.63 (-1.56%) 0.64 0.61 - 0.66 0.7299 times
Fri 30 January 2026 0.64 (3.23%) 0.62 0.61 - 0.68 0.6003 times

weekly chart Prismx

Monthly price and charts Prismx

Strong monthly Stock price targets for Prismx 501314 are 0.55 and 0.64

Monthly Target 10.48
Monthly Target 20.53
Monthly Target 30.57
Monthly Target 40.62
Monthly Target 50.66

Monthly price and volumes Prismx

Date Closing Open Range Volume
Thu 09 April 2026 0.58 (16%) 0.52 0.52 - 0.61 0.3914 times
Mon 30 March 2026 0.50 (-18.03%) 0.60 0.46 - 0.68 1.5112 times
Fri 27 February 2026 0.61 (-4.69%) 0.64 0.60 - 0.74 1.1001 times
Fri 30 January 2026 0.64 (-3.03%) 0.66 0.54 - 0.71 0.9936 times
Wed 31 December 2025 0.66 (-1.49%) 0.68 0.64 - 0.70 0.7634 times
Fri 28 November 2025 0.67 (-5.63%) 0.70 0.57 - 0.78 1.0501 times
Fri 31 October 2025 0.71 (-1.39%) 0.73 0.67 - 0.84 0.9995 times
Tue 30 September 2025 0.72 (0%) 0.72 0.70 - 0.75 1.1453 times
Fri 29 August 2025 0.72 (1.41%) 0.71 0.67 - 0.74 0.7613 times
Thu 31 July 2025 0.71 (-1.39%) 0.72 0.68 - 0.75 1.2841 times
Mon 30 June 2025 0.72 (-11.11%) 0.81 0.69 - 0.84 1.7448 times

monthly chart Prismx

Yearly price and charts Prismx

Strong yearly Stock price targets for Prismx 501314 are 0.38 and 0.66

Yearly Target 10.31
Yearly Target 20.45
Yearly Target 30.59333333333333
Yearly Target 40.73
Yearly Target 50.87

Yearly price and volumes Prismx

Date Closing Open Range Volume
Thu 09 April 2026 0.58 (-12.12%) 0.66 0.46 - 0.74 0.2247 times
Wed 31 December 2025 0.66 (-38.32%) 1.08 0.57 - 1.13 1.0428 times
Tue 31 December 2024 1.07 (-24.65%) 1.45 0.88 - 1.75 2.6726 times
Fri 29 December 2023 1.42 (-39.32%) 2.34 1.29 - 2.69 3.0775 times
Fri 30 December 2022 2.34 (-74.57%) 9.00 2.34 - 9.60 1.5306 times
Fri 31 December 2021 9.20 (-57.43%) 22.00 7.48 - 152.80 0.4175 times
Thu 31 December 2020 21.61 (-55.07%) 47.15 5.26 - 47.15 0.0227 times
Mon 30 December 2019 48.10 (-89.41%) 454.50 48.10 - 489.50 0.0108 times
Mon 31 December 2018 454.30 (0%) 480.00 445.10 - 485.50 0.0007 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of Prismx

Tomorrow's movement Prediction of Prismx 501314 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prismx 501314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prismx 501314 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Prismx 501314 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price action analysis of Prismx (501314) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prismx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prismx in short term and the sell signal is strong.

Prismx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prismx in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prismx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.56 and Prismx 501314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prismx 501314 stock. Volume based technical analysis of Prismx 501314 stock is negative.

Prismx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prismx 501314

DMA (daily moving average) of Prismx 501314

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.57
20 day DMA 0.58
35 day DMA 0.6
50 day DMA 0.62
100 day DMA 0.64
150 day DMA 0.67
200 day DMA 0.68

EMA (exponential moving average) of Prismx 501314

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.590.58
12 day EMA0.580.580.58
20 day EMA0.60.60.6
35 day EMA0.630.630.63
50 day EMA0.620.620.62

SMA (simple moving average) of Prismx 501314

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.580.56
12 day SMA0.570.570.57
20 day SMA0.580.580.58
35 day SMA0.60.610.61
50 day SMA0.620.620.62
100 day SMA0.640.640.64
150 day SMA0.670.670.67
200 day SMA0.680.680.68

Fundamentals, profit and EPS of Prismx 501314

EPS is -0.35 and PE is: -1.66

Last quarter profit: (February 2024 quarter) 1.47 crores (145.51%)

Debt: 1.25 in crores

Market capitalization: 65.86

EPS is -0.46 and PE is: -1.26

Last quarter profit: (September 2023 quarter) -18.78 crores (-633.52%)

Debt: 1.25 in crores

Market capitalization: 80.36

Videos related to: Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top