Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501314
- 501314 Experts view
- Tomorrow's Movement 501314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prismx
Strong intraday Stock price targets for Prismx are 0.57 and 0.59
| Intraday Target 1 | 0.57 |
| Intraday Target 2 | 0.57 |
| Intraday Target 3 | 0.58666666666667 |
| Intraday Target 4 | 0.59 |
| Intraday Target 5 | 0.61 |
Daily price and volume Prismx
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 0.58 (-1.69%) | 0.60 | 0.58 - 0.60 | 0.517 times | Tue 30 June 2026 | 0.59 (0%) | 0.59 | 0.57 - 0.59 | 0.277 times | Mon 29 June 2026 | 0.59 (0%) | 0.59 | 0.57 - 0.59 | 0.4392 times | Thu 25 June 2026 | 0.59 (-3.28%) | 0.61 | 0.59 - 0.61 | 0.5563 times | Wed 24 June 2026 | 0.61 (1.67%) | 0.60 | 0.59 - 0.62 | 1.2258 times | Tue 23 June 2026 | 0.60 (-1.64%) | 0.62 | 0.59 - 0.63 | 1.6519 times | Mon 22 June 2026 | 0.61 (-3.17%) | 0.64 | 0.61 - 0.64 | 1.5907 times | Fri 19 June 2026 | 0.63 (0%) | 0.64 | 0.61 - 0.64 | 1.719 times | Thu 18 June 2026 | 0.63 (3.28%) | 0.61 | 0.61 - 0.64 | 1.1256 times | Wed 17 June 2026 | 0.61 (-3.17%) | 0.62 | 0.61 - 0.64 | 0.8974 times | Tue 16 June 2026 | 0.63 (0%) | 0.64 | 0.62 - 0.65 | 1.1099 times |
Weekly price and charts Prismx
Strong weekly Stock price targets for Prismx 501314 are 0.56 and 0.59
| Weekly Target 1 | 0.55 |
| Weekly Target 2 | 0.57 |
| Weekly Target 3 | 0.58333333333333 |
| Weekly Target 4 | 0.6 |
| Weekly Target 5 | 0.61 |
Weekly price and volumes for Prismx
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 0.58 (-1.69%) | 0.59 | 0.57 - 0.60 | 0.2535 times | Thu 25 June 2026 | 0.59 (-6.35%) | 0.64 | 0.59 - 0.64 | 1.0328 times | Fri 19 June 2026 | 0.63 (5%) | 0.62 | 0.59 - 0.66 | 1.3608 times | Fri 12 June 2026 | 0.60 (-6.25%) | 0.65 | 0.55 - 0.67 | 1.3285 times | Fri 05 June 2026 | 0.64 (-1.54%) | 0.65 | 0.62 - 0.67 | 1.0396 times | Fri 29 May 2026 | 0.65 (-5.8%) | 0.68 | 0.61 - 0.76 | 1.3931 times | Fri 22 May 2026 | 0.69 (1.47%) | 0.69 | 0.66 - 0.74 | 1.0525 times | Fri 15 May 2026 | 0.68 (-2.86%) | 0.70 | 0.66 - 0.72 | 0.8989 times | Fri 08 May 2026 | 0.70 (4.48%) | 0.66 | 0.64 - 0.73 | 1.0856 times | Thu 30 April 2026 | 0.67 (0%) | 0.67 | 0.63 - 0.75 | 0.5547 times | Fri 24 April 2026 | 0.67 (-5.63%) | 0.70 | 0.64 - 0.71 | 0.889 times |
Monthly price and charts Prismx
Strong monthly Stock price targets for Prismx 501314 are 0.57 and 0.59
| Monthly Target 1 | 0.57 |
| Monthly Target 2 | 0.57 |
| Monthly Target 3 | 0.58666666666667 |
| Monthly Target 4 | 0.59 |
| Monthly Target 5 | 0.61 |
Monthly price and volumes Prismx
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 0.58 (-1.69%) | 0.60 | 0.58 - 0.60 | 0.0236 times | Tue 30 June 2026 | 0.59 (-9.23%) | 0.65 | 0.55 - 0.67 | 1.0887 times | Fri 29 May 2026 | 0.65 (-2.99%) | 0.66 | 0.61 - 0.76 | 0.9825 times | Thu 30 April 2026 | 0.67 (34%) | 0.52 | 0.52 - 0.76 | 1.324 times | Mon 30 March 2026 | 0.50 (-18.03%) | 0.60 | 0.46 - 0.68 | 1.5496 times | Fri 27 February 2026 | 0.61 (-4.69%) | 0.64 | 0.60 - 0.74 | 1.1281 times | Fri 30 January 2026 | 0.64 (-3.03%) | 0.66 | 0.54 - 0.71 | 1.0188 times | Wed 31 December 2025 | 0.66 (-1.49%) | 0.68 | 0.64 - 0.70 | 0.7828 times | Fri 28 November 2025 | 0.67 (-5.63%) | 0.70 | 0.57 - 0.78 | 1.0768 times | Fri 31 October 2025 | 0.71 (-1.39%) | 0.73 | 0.67 - 0.84 | 1.0249 times | Tue 30 September 2025 | 0.72 (0%) | 0.72 | 0.70 - 0.75 | 1.1744 times |
Yearly price and charts Prismx
Strong yearly Stock price targets for Prismx 501314 are 0.37 and 0.67
| Yearly Target 1 | 0.3 |
| Yearly Target 2 | 0.44 |
| Yearly Target 3 | 0.6 |
| Yearly Target 4 | 0.74 |
| Yearly Target 5 | 0.9 |
Yearly price and volumes Prismx
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 0.58 (-12.12%) | 0.66 | 0.46 - 0.76 | 0.3831 times | Wed 31 December 2025 | 0.66 (-38.32%) | 1.08 | 0.57 - 1.13 | 1.024 times | Tue 31 December 2024 | 1.07 (-24.65%) | 1.45 | 0.88 - 1.75 | 2.6243 times | Fri 29 December 2023 | 1.42 (-39.32%) | 2.34 | 1.29 - 2.69 | 3.022 times | Fri 30 December 2022 | 2.34 (-74.57%) | 9.00 | 2.34 - 9.60 | 1.503 times | Fri 31 December 2021 | 9.20 (-57.43%) | 22.00 | 7.48 - 152.80 | 0.41 times | Thu 31 December 2020 | 21.61 (-55.07%) | 47.15 | 5.26 - 47.15 | 0.0223 times | Mon 30 December 2019 | 48.10 (-89.41%) | 454.50 | 48.10 - 489.50 | 0.0107 times | Mon 31 December 2018 | 454.30 (0%) | 480.00 | 445.10 - 485.50 | 0.0007 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Prismx
Tomorrow's movement Prediction of Prismx 501314 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prismx 501314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prismx 501314 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prismx 501314 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prismx (501314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prismx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prismx in short term and the sell signal is strong.
Prismx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Prismx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prismx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.61 and Prismx 501314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prismx 501314 stock. Volume based technical analysis of Prismx 501314 stock is negative.
Prismx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prismx 501314
DMA (daily moving average) of Prismx 501314
| DMA period | DMA value |
| 5 day DMA | 0.59 |
| 12 day DMA | 0.61 |
| 20 day DMA | 0.61 |
| 35 day DMA | 0.64 |
| 50 day DMA | 0.65 |
| 100 day DMA | 0.63 |
| 150 day DMA | 0.64 |
| 200 day DMA | 0.66 |
EMA (exponential moving average) of Prismx 501314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.59 | 0.6 | 0.6 |
| 12 day EMA | 0.61 | 0.62 | 0.62 |
| 20 day EMA | 0.63 | 0.64 | 0.64 |
| 35 day EMA | 0.66 | 0.67 | 0.67 |
| 50 day EMA | 0.65 | 0.65 | 0.65 |
SMA (simple moving average) of Prismx 501314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.59 | 0.6 | 0.6 |
| 12 day SMA | 0.61 | 0.61 | 0.61 |
| 20 day SMA | 0.61 | 0.62 | 0.62 |
| 35 day SMA | 0.64 | 0.64 | 0.65 |
| 50 day SMA | 0.65 | 0.65 | 0.65 |
| 100 day SMA | 0.63 | 0.63 | 0.63 |
| 150 day SMA | 0.64 | 0.64 | 0.64 |
| 200 day SMA | 0.66 | 0.66 | 0.66 |
Fundamentals, profit and EPS of Prismx 501314
EPS is -0.35 and PE is: -1.66
Last quarter profit: (February 2024 quarter) 1.47 crores (145.51%)
Debt: 1.25 in crores
Market capitalization: 65.86
EPS is -0.46 and PE is: -1.26
Last quarter profit: (September 2023 quarter) -18.78 crores (-633.52%)
Debt: 1.25 in crores
Market capitalization: 80.36
Videos related to: Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


