ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prismx

Strong intraday Stock price targets for Prismx are 0.56 and 0.61

Intraday Target 10.52
Intraday Target 20.55
Intraday Target 30.57
Intraday Target 40.6
Intraday Target 50.62

Daily price and volume Prismx

Date Closing Open Range Volume
Thu 02 April 2026 0.58 (3.57%) 0.55 0.54 - 0.59 0.6139 times
Wed 01 April 2026 0.56 (12%) 0.52 0.52 - 0.60 1.4365 times
Mon 30 March 2026 0.50 (-12.28%) 0.58 0.46 - 0.58 3.0234 times
Fri 27 March 2026 0.57 (-1.72%) 0.59 0.53 - 0.59 0.4644 times
Wed 25 March 2026 0.58 (0%) 0.58 0.56 - 0.59 2.1045 times
Tue 24 March 2026 0.58 (3.57%) 0.56 0.55 - 0.59 0.7725 times
Mon 23 March 2026 0.56 (-1.75%) 0.58 0.55 - 0.58 0.2903 times
Fri 20 March 2026 0.57 (-3.39%) 0.58 0.56 - 0.59 0.4872 times
Thu 19 March 2026 0.59 (0%) 0.58 0.56 - 0.60 0.4151 times
Wed 18 March 2026 0.59 (0%) 0.60 0.58 - 0.60 0.3921 times
Tue 17 March 2026 0.59 (0%) 0.61 0.56 - 0.62 0.4407 times

Daily chart Prismx

Weekly price and charts Prismx

Strong weekly Stock price targets for Prismx 501314 are 0.51 and 0.65

Weekly Target 10.41
Weekly Target 20.49
Weekly Target 30.54666666666667
Weekly Target 40.63
Weekly Target 50.69

Weekly price and volumes for Prismx

Date Closing Open Range Volume
Thu 02 April 2026 0.58 (1.75%) 0.58 0.46 - 0.60 1.5321 times
Fri 27 March 2026 0.57 (0%) 0.58 0.53 - 0.59 1.0966 times
Fri 20 March 2026 0.57 (-5%) 0.63 0.56 - 0.63 0.6538 times
Fri 13 March 2026 0.60 (-4.76%) 0.63 0.51 - 0.66 1.7073 times
Fri 06 March 2026 0.63 (3.28%) 0.60 0.53 - 0.68 0.7076 times
Fri 27 February 2026 0.61 (-6.15%) 0.66 0.60 - 0.68 0.6227 times
Fri 20 February 2026 0.65 (-4.41%) 0.66 0.64 - 0.70 0.4434 times
Fri 13 February 2026 0.68 (7.94%) 0.62 0.61 - 0.74 1.8944 times
Fri 06 February 2026 0.63 (-1.56%) 0.64 0.61 - 0.66 0.7365 times
Fri 30 January 2026 0.64 (3.23%) 0.62 0.61 - 0.68 0.6057 times
Fri 23 January 2026 0.62 (-7.46%) 0.68 0.54 - 0.71 1.0221 times

weekly chart Prismx

Monthly price and charts Prismx

Strong monthly Stock price targets for Prismx 501314 are 0.55 and 0.63

Monthly Target 10.49
Monthly Target 20.53
Monthly Target 30.56666666666667
Monthly Target 40.61
Monthly Target 50.65

Monthly price and volumes Prismx

Date Closing Open Range Volume
Thu 02 April 2026 0.58 (16%) 0.52 0.52 - 0.60 0.1881 times
Mon 30 March 2026 0.50 (-18.03%) 0.60 0.46 - 0.68 1.5432 times
Fri 27 February 2026 0.61 (-4.69%) 0.64 0.60 - 0.74 1.1234 times
Fri 30 January 2026 0.64 (-3.03%) 0.66 0.54 - 0.71 1.0146 times
Wed 31 December 2025 0.66 (-1.49%) 0.68 0.64 - 0.70 0.7795 times
Fri 28 November 2025 0.67 (-5.63%) 0.70 0.57 - 0.78 1.0723 times
Fri 31 October 2025 0.71 (-1.39%) 0.73 0.67 - 0.84 1.0206 times
Tue 30 September 2025 0.72 (0%) 0.72 0.70 - 0.75 1.1695 times
Fri 29 August 2025 0.72 (1.41%) 0.71 0.67 - 0.74 0.7774 times
Thu 31 July 2025 0.71 (-1.39%) 0.72 0.68 - 0.75 1.3113 times
Mon 30 June 2025 0.72 (-11.11%) 0.81 0.69 - 0.84 1.7817 times

monthly chart Prismx

Yearly price and charts Prismx

Strong yearly Stock price targets for Prismx 501314 are 0.38 and 0.66

Yearly Target 10.31
Yearly Target 20.45
Yearly Target 30.59333333333333
Yearly Target 40.73
Yearly Target 50.87

Yearly price and volumes Prismx

Date Closing Open Range Volume
Thu 02 April 2026 0.58 (-12.12%) 0.66 0.46 - 0.74 0.2133 times
Wed 31 December 2025 0.66 (-38.32%) 1.08 0.57 - 1.13 1.0442 times
Tue 31 December 2024 1.07 (-24.65%) 1.45 0.88 - 1.75 2.676 times
Fri 29 December 2023 1.42 (-39.32%) 2.34 1.29 - 2.69 3.0815 times
Fri 30 December 2022 2.34 (-74.57%) 9.00 2.34 - 9.60 1.5326 times
Fri 31 December 2021 9.20 (-57.43%) 22.00 7.48 - 152.80 0.418 times
Thu 31 December 2020 21.61 (-55.07%) 47.15 5.26 - 47.15 0.0227 times
Mon 30 December 2019 48.10 (-89.41%) 454.50 48.10 - 489.50 0.0109 times
Mon 31 December 2018 454.30 (0%) 480.00 445.10 - 485.50 0.0007 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Prismx

Tomorrow's movement Prediction of Prismx 501314 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prismx 501314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prismx 501314 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Prismx (501314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prismx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prismx in short term and the sell signal is strong.

Prismx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prismx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prismx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.55 and Prismx 501314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Prismx 501314 stock. Volume based technical analysis of Prismx 501314 stock is negative.

Prismx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prismx 501314

DMA (daily moving average) of Prismx 501314

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.57
20 day DMA 0.58
35 day DMA 0.61
50 day DMA 0.62
100 day DMA 0.64
150 day DMA 0.67
200 day DMA 0.68

EMA (exponential moving average) of Prismx 501314

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.550.55
12 day EMA0.580.580.58
20 day EMA0.60.60.6
35 day EMA0.620.620.62
50 day EMA0.620.620.62

SMA (simple moving average) of Prismx 501314

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.560.56
12 day SMA0.570.570.58
20 day SMA0.580.580.59
35 day SMA0.610.620.62
50 day SMA0.620.620.62
100 day SMA0.640.650.65
150 day SMA0.670.670.67
200 day SMA0.680.680.69

Fundamentals, profit and EPS of Prismx 501314

EPS is -0.35 and PE is: -1.66

Last quarter profit: (February 2024 quarter) 1.47 crores (145.51%)

Debt: 1.25 in crores

Market capitalization: 65.86

EPS is -0.46 and PE is: -1.26

Last quarter profit: (September 2023 quarter) -18.78 crores (-633.52%)

Debt: 1.25 in crores

Market capitalization: 80.36

Videos related to: Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top