ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prismx

Strong intraday Stock price targets for Prismx are 0.59 and 0.61

Intraday Target 10.57
Intraday Target 20.58
Intraday Target 30.59
Intraday Target 40.6
Intraday Target 50.61

Daily price and volume Prismx

Date Closing Open Range Volume
Thu 02 July 2026 0.59 (1.72%) 0.58 0.58 - 0.60 0.8375 times
Wed 01 July 2026 0.58 (-1.69%) 0.60 0.58 - 0.60 0.5204 times
Tue 30 June 2026 0.59 (0%) 0.59 0.57 - 0.59 0.2789 times
Mon 29 June 2026 0.59 (0%) 0.59 0.57 - 0.59 0.4421 times
Thu 25 June 2026 0.59 (-3.28%) 0.61 0.59 - 0.61 0.5599 times
Wed 24 June 2026 0.61 (1.67%) 0.60 0.59 - 0.62 1.2339 times
Tue 23 June 2026 0.60 (-1.64%) 0.62 0.59 - 0.63 1.6628 times
Mon 22 June 2026 0.61 (-3.17%) 0.64 0.61 - 0.64 1.6011 times
Fri 19 June 2026 0.63 (0%) 0.64 0.61 - 0.64 1.7303 times
Thu 18 June 2026 0.63 (3.28%) 0.61 0.61 - 0.64 1.133 times
Wed 17 June 2026 0.61 (-3.17%) 0.62 0.61 - 0.64 0.9034 times

Daily chart Prismx

Weekly price and charts Prismx

Strong weekly Stock price targets for Prismx 501314 are 0.58 and 0.61

Weekly Target 10.56
Weekly Target 20.57
Weekly Target 30.58666666666667
Weekly Target 40.6
Weekly Target 50.62

Weekly price and volumes for Prismx

Date Closing Open Range Volume
Thu 02 July 2026 0.59 (0%) 0.59 0.57 - 0.60 0.4174 times
Thu 25 June 2026 0.59 (-6.35%) 0.64 0.59 - 0.64 1.0154 times
Fri 19 June 2026 0.63 (5%) 0.62 0.59 - 0.66 1.3379 times
Fri 12 June 2026 0.60 (-6.25%) 0.65 0.55 - 0.67 1.3062 times
Fri 05 June 2026 0.64 (-1.54%) 0.65 0.62 - 0.67 1.0221 times
Fri 29 May 2026 0.65 (-5.8%) 0.68 0.61 - 0.76 1.3697 times
Fri 22 May 2026 0.69 (1.47%) 0.69 0.66 - 0.74 1.0348 times
Fri 15 May 2026 0.68 (-2.86%) 0.70 0.66 - 0.72 0.8838 times
Fri 08 May 2026 0.70 (4.48%) 0.66 0.64 - 0.73 1.0673 times
Thu 30 April 2026 0.67 (0%) 0.67 0.63 - 0.75 0.5453 times
Fri 24 April 2026 0.67 (-5.63%) 0.70 0.64 - 0.71 0.8741 times

weekly chart Prismx

Monthly price and charts Prismx

Strong monthly Stock price targets for Prismx 501314 are 0.58 and 0.6

Monthly Target 10.57
Monthly Target 20.58
Monthly Target 30.59
Monthly Target 40.6
Monthly Target 50.61

Monthly price and volumes Prismx

Date Closing Open Range Volume
Thu 02 July 2026 0.59 (0%) 0.60 0.58 - 0.60 0.0613 times
Tue 30 June 2026 0.59 (-9.23%) 0.65 0.55 - 0.67 1.0846 times
Fri 29 May 2026 0.65 (-2.99%) 0.66 0.61 - 0.76 0.9788 times
Thu 30 April 2026 0.67 (34%) 0.52 0.52 - 0.76 1.319 times
Mon 30 March 2026 0.50 (-18.03%) 0.60 0.46 - 0.68 1.5438 times
Fri 27 February 2026 0.61 (-4.69%) 0.64 0.60 - 0.74 1.1239 times
Fri 30 January 2026 0.64 (-3.03%) 0.66 0.54 - 0.71 1.015 times
Wed 31 December 2025 0.66 (-1.49%) 0.68 0.64 - 0.70 0.7798 times
Fri 28 November 2025 0.67 (-5.63%) 0.70 0.57 - 0.78 1.0727 times
Fri 31 October 2025 0.71 (-1.39%) 0.73 0.67 - 0.84 1.0211 times
Tue 30 September 2025 0.72 (0%) 0.72 0.70 - 0.75 1.17 times

monthly chart Prismx

Yearly price and charts Prismx

Strong yearly Stock price targets for Prismx 501314 are 0.38 and 0.68

Yearly Target 10.3
Yearly Target 20.45
Yearly Target 30.60333333333333
Yearly Target 40.75
Yearly Target 50.9

Yearly price and volumes Prismx

Date Closing Open Range Volume
Thu 02 July 2026 0.59 (-10.61%) 0.66 0.46 - 0.76 0.385 times
Wed 31 December 2025 0.66 (-38.32%) 1.08 0.57 - 1.13 1.0238 times
Tue 31 December 2024 1.07 (-24.65%) 1.45 0.88 - 1.75 2.6237 times
Fri 29 December 2023 1.42 (-39.32%) 2.34 1.29 - 2.69 3.0213 times
Fri 30 December 2022 2.34 (-74.57%) 9.00 2.34 - 9.60 1.5027 times
Fri 31 December 2021 9.20 (-57.43%) 22.00 7.48 - 152.80 0.4099 times
Thu 31 December 2020 21.61 (-55.07%) 47.15 5.26 - 47.15 0.0223 times
Mon 30 December 2019 48.10 (-89.41%) 454.50 48.10 - 489.50 0.0106 times
Mon 31 December 2018 454.30 (0%) 480.00 445.10 - 485.50 0.0007 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of Prismx

Tomorrow's movement Prediction of Prismx 501314 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prismx 501314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prismx 501314 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Prismx (501314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prismx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prismx in short term and the sell signal is strong.

Prismx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prismx in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prismx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.61 and Prismx 501314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prismx 501314 stock. Volume based technical analysis of Prismx 501314 stock is negative.

Prismx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prismx 501314

DMA (daily moving average) of Prismx 501314

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.61
20 day DMA 0.61
35 day DMA 0.64
50 day DMA 0.65
100 day DMA 0.63
150 day DMA 0.64
200 day DMA 0.66

EMA (exponential moving average) of Prismx 501314

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.590.6
12 day EMA0.610.610.62
20 day EMA0.630.630.64
35 day EMA0.660.660.67
50 day EMA0.650.650.65

SMA (simple moving average) of Prismx 501314

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.590.6
12 day SMA0.610.610.61
20 day SMA0.610.610.62
35 day SMA0.640.640.64
50 day SMA0.650.650.65
100 day SMA0.630.630.63
150 day SMA0.640.640.64
200 day SMA0.660.660.66

Fundamentals, profit and EPS of Prismx 501314

EPS is -0.35 and PE is: -1.69

Last quarter profit: (February 2024 quarter) 1.47 crores (145.51%)

Debt: 1.25 in crores

Market capitalization: 65.86

EPS is -0.46 and PE is: -1.28

Last quarter profit: (September 2023 quarter) -18.78 crores (-633.52%)

Debt: 1.25 in crores

Market capitalization: 80.36

Videos related to: Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top