ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prismx

Strong intraday Stock price targets for Prismx are 0.57 and 0.59

Intraday Target 10.57
Intraday Target 20.57
Intraday Target 30.58666666666667
Intraday Target 40.59
Intraday Target 50.61

Daily price and volume Prismx

Date Closing Open Range Volume
Fri 14 August 2026 0.58 (-1.69%) 0.58 0.58 - 0.60 0.6063 times
Thu 13 August 2026 0.59 (1.72%) 0.58 0.58 - 0.60 1.0372 times
Wed 12 August 2026 0.58 (-3.33%) 0.59 0.58 - 0.61 1.2488 times
Tue 11 August 2026 0.60 (-3.23%) 0.62 0.58 - 0.62 2.0653 times
Mon 10 August 2026 0.62 (0%) 0.62 0.60 - 0.62 0.4322 times
Fri 07 August 2026 0.62 (-1.59%) 0.63 0.60 - 0.64 0.9721 times
Thu 06 August 2026 0.63 (0%) 0.64 0.61 - 0.64 0.6747 times
Wed 05 August 2026 0.63 (3.28%) 0.61 0.61 - 0.64 0.7021 times
Tue 04 August 2026 0.61 (-3.17%) 0.64 0.60 - 0.64 1.0208 times
Mon 03 August 2026 0.63 (5%) 0.60 0.60 - 0.64 1.2405 times
Fri 31 July 2026 0.60 (-3.23%) 0.62 0.60 - 0.64 0.7292 times

 Daily chart Prismx

Weekly price and charts Prismx

Strong weekly Stock price targets for Prismx 501314 are 0.56 and 0.6

Weekly Target 10.55
Weekly Target 20.57
Weekly Target 30.59333333333333
Weekly Target 40.61
Weekly Target 50.63

Weekly price and volumes for Prismx

Date Closing Open Range Volume
Fri 14 August 2026 0.58 (-6.45%) 0.62 0.58 - 0.62 0.9928 times
Fri 07 August 2026 0.62 (3.33%) 0.60 0.60 - 0.64 0.8492 times
Fri 31 July 2026 0.60 (1.69%) 0.58 0.58 - 0.70 1.001 times
Fri 24 July 2026 0.59 (-1.67%) 0.60 0.57 - 0.61 0.5705 times
Fri 17 July 2026 0.60 (0%) 0.60 0.58 - 0.60 0.5245 times
Fri 10 July 2026 0.60 (0%) 0.60 0.56 - 0.63 0.513 times
Fri 03 July 2026 0.60 (1.69%) 0.59 0.57 - 0.62 0.8129 times
Thu 25 June 2026 0.59 (-6.35%) 0.64 0.59 - 0.64 1.3142 times
Fri 19 June 2026 0.63 (5%) 0.62 0.59 - 0.66 1.7315 times
Fri 12 June 2026 0.60 (-6.25%) 0.65 0.55 - 0.67 1.6904 times
Fri 05 June 2026 0.64 (-1.54%) 0.65 0.62 - 0.67 1.3228 times

 weekly chart Prismx

Monthly price and charts Prismx

Strong monthly Stock price targets for Prismx 501314 are 0.55 and 0.61

Monthly Target 10.54
Monthly Target 20.56
Monthly Target 30.6
Monthly Target 40.62
Monthly Target 50.66

Monthly price and volumes Prismx

Date Closing Open Range Volume
Fri 14 August 2026 0.58 (-3.33%) 0.60 0.58 - 0.64 0.3264 times
Fri 31 July 2026 0.60 (1.69%) 0.60 0.56 - 0.70 0.5732 times
Tue 30 June 2026 0.59 (-9.23%) 0.65 0.55 - 0.67 1.1069 times
Fri 29 May 2026 0.65 (-2.99%) 0.66 0.61 - 0.76 0.9989 times
Thu 30 April 2026 0.67 (34%) 0.52 0.52 - 0.76 1.3461 times
Mon 30 March 2026 0.50 (-18.03%) 0.60 0.46 - 0.68 1.5754 times
Fri 27 February 2026 0.61 (-4.69%) 0.64 0.60 - 0.74 1.1469 times
Fri 30 January 2026 0.64 (-3.03%) 0.66 0.54 - 0.71 1.0358 times
Wed 31 December 2025 0.66 (-1.49%) 0.68 0.64 - 0.70 0.7958 times
Fri 28 November 2025 0.67 (-5.63%) 0.70 0.57 - 0.78 1.0947 times
Fri 31 October 2025 0.71 (-1.39%) 0.73 0.67 - 0.84 1.042 times

 monthly chart Prismx

Yearly price and charts Prismx

Strong yearly Stock price targets for Prismx 501314 are 0.37 and 0.67

Yearly Target 10.3
Yearly Target 20.44
Yearly Target 30.6
Yearly Target 40.74
Yearly Target 50.9

Yearly price and volumes Prismx

Date Closing Open Range Volume
Fri 14 August 2026 0.58 (-12.12%) 0.66 0.46 - 0.76 0.4272 times
Wed 31 December 2025 0.66 (-38.32%) 1.08 0.57 - 1.13 1.0188 times
Tue 31 December 2024 1.07 (-24.65%) 1.45 0.88 - 1.75 2.6109 times
Fri 29 December 2023 1.42 (-39.32%) 2.34 1.29 - 2.69 3.0065 times
Fri 30 December 2022 2.34 (-74.57%) 9.00 2.34 - 9.60 1.4953 times
Fri 31 December 2021 9.20 (-57.43%) 22.00 7.48 - 152.80 0.4079 times
Thu 31 December 2020 21.61 (-55.07%) 47.15 5.26 - 47.15 0.0222 times
Mon 30 December 2019 48.10 (-89.41%) 454.50 48.10 - 489.50 0.0106 times
Mon 31 December 2018 454.30 (0%) 480.00 445.10 - 485.50 0.0007 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Prismx

Tomorrow's movement Prediction of Prismx 501314 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prismx 501314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prismx 501314 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Prismx 501314 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.61

Tomorrow's movement Prediction of Prismx 501314 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 0 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Prismx (501314) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Prismx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prismx in short term and the sell signal is strong.

Prismx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prismx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Prismx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.61 and Prismx 501314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prismx 501314 stock. Volume based technical analysis of Prismx 501314 stock is negative.

Prismx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prismx 501314

DMA (daily moving average) of Prismx 501314

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.61
20 day DMA 0.6
35 day DMA 0.6
50 day DMA 0.61
100 day DMA 0.62
150 day DMA 0.63
200 day DMA 0.64

EMA (exponential moving average) of Prismx 501314

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.60.6
12 day EMA0.610.610.61
20 day EMA0.630.630.63
35 day EMA0.610.610.61
50 day EMA0.610.610.61

SMA (simple moving average) of Prismx 501314

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.60.61
12 day SMA0.610.610.61
20 day SMA0.60.610.61
35 day SMA0.60.60.6
50 day SMA0.610.610.61
100 day SMA0.620.620.62
150 day SMA0.630.630.63
200 day SMA0.640.640.64

Fundamentals, profit and EPS of Prismx 501314

EPS is -0.35 and PE is: -1.66

Last quarter profit: (February 2024 quarter) 1.47 crores (145.51%)

Debt: 1.25 in crores

Market capitalization: 65.86

EPS is -0.46 and PE is: -1.26

Last quarter profit: (September 2023 quarter) -18.78 crores (-633.52%)

Debt: 1.25 in crores

Market capitalization: 80.36

Videos related to: Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top