ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prismx

Strong intraday Stock price targets for Prismx are 0.59 and 0.67

Intraday Target 10.57
Intraday Target 20.61
Intraday Target 30.65
Intraday Target 40.69
Intraday Target 50.73

Daily price and volume Prismx

Date Closing Open Range Volume
Fri 29 May 2026 0.65 (-1.52%) 0.66 0.61 - 0.69 1.307 times
Wed 27 May 2026 0.66 (-1.49%) 0.66 0.65 - 0.68 0.9768 times
Tue 26 May 2026 0.67 (-1.47%) 0.68 0.66 - 0.70 0.6267 times
Mon 25 May 2026 0.68 (-1.45%) 0.68 0.61 - 0.76 2.5266 times
Fri 22 May 2026 0.69 (0%) 0.70 0.68 - 0.72 1.0051 times
Thu 21 May 2026 0.69 (1.47%) 0.71 0.66 - 0.71 0.8423 times
Wed 20 May 2026 0.68 (0%) 0.67 0.67 - 0.70 0.4658 times
Tue 19 May 2026 0.68 (-1.45%) 0.67 0.67 - 0.70 0.4317 times
Mon 18 May 2026 0.69 (1.47%) 0.69 0.67 - 0.74 1.363 times
Fri 15 May 2026 0.68 (-2.86%) 0.70 0.67 - 0.70 0.455 times
Thu 14 May 2026 0.70 (4.48%) 0.66 0.66 - 0.70 0.8702 times

Daily chart Prismx

Weekly price and charts Prismx

Strong weekly Stock price targets for Prismx 501314 are 0.56 and 0.71

Weekly Target 10.52
Weekly Target 20.59
Weekly Target 30.67333333333333
Weekly Target 40.74
Weekly Target 50.82

Weekly price and volumes for Prismx

Date Closing Open Range Volume
Fri 29 May 2026 0.65 (-5.8%) 0.68 0.61 - 0.76 1.0582 times
Fri 22 May 2026 0.69 (1.47%) 0.69 0.66 - 0.74 0.7995 times
Fri 15 May 2026 0.68 (-2.86%) 0.70 0.66 - 0.72 0.6828 times
Fri 08 May 2026 0.70 (4.48%) 0.66 0.64 - 0.73 0.8246 times
Thu 30 April 2026 0.67 (0%) 0.67 0.63 - 0.75 0.4213 times
Fri 24 April 2026 0.67 (-5.63%) 0.70 0.64 - 0.71 0.6753 times
Fri 17 April 2026 0.71 (20.34%) 0.59 0.58 - 0.76 1.7324 times
Fri 10 April 2026 0.59 (1.72%) 0.58 0.55 - 0.61 1.0586 times
Thu 02 April 2026 0.58 (1.75%) 0.58 0.46 - 0.60 1.6012 times
Fri 27 March 2026 0.57 (0%) 0.58 0.53 - 0.59 1.1461 times
Fri 20 March 2026 0.57 (-5%) 0.63 0.56 - 0.63 0.6833 times

weekly chart Prismx

Monthly price and charts Prismx

Strong monthly Stock price targets for Prismx 501314 are 0.56 and 0.71

Monthly Target 10.52
Monthly Target 20.59
Monthly Target 30.67333333333333
Monthly Target 40.74
Monthly Target 50.82

Monthly price and volumes Prismx

Date Closing Open Range Volume
Fri 29 May 2026 0.65 (-2.99%) 0.66 0.61 - 0.76 0.9062 times
Thu 30 April 2026 0.67 (34%) 0.52 0.52 - 0.76 1.2211 times
Mon 30 March 2026 0.50 (-18.03%) 0.60 0.46 - 0.68 1.4292 times
Fri 27 February 2026 0.61 (-4.69%) 0.64 0.60 - 0.74 1.0404 times
Fri 30 January 2026 0.64 (-3.03%) 0.66 0.54 - 0.71 0.9396 times
Wed 31 December 2025 0.66 (-1.49%) 0.68 0.64 - 0.70 0.722 times
Fri 28 November 2025 0.67 (-5.63%) 0.70 0.57 - 0.78 0.9931 times
Fri 31 October 2025 0.71 (-1.39%) 0.73 0.67 - 0.84 0.9453 times
Tue 30 September 2025 0.72 (0%) 0.72 0.70 - 0.75 1.0832 times
Fri 29 August 2025 0.72 (1.41%) 0.71 0.67 - 0.74 0.72 times
Thu 31 July 2025 0.71 (-1.39%) 0.72 0.68 - 0.75 1.2145 times

monthly chart Prismx

Yearly price and charts Prismx

Strong yearly Stock price targets for Prismx 501314 are 0.41 and 0.71

Yearly Target 10.32
Yearly Target 20.49
Yearly Target 30.62333333333333
Yearly Target 40.79
Yearly Target 50.92

Yearly price and volumes Prismx

Date Closing Open Range Volume
Fri 29 May 2026 0.65 (-1.52%) 0.66 0.46 - 0.76 0.3253 times
Wed 31 December 2025 0.66 (-38.32%) 1.08 0.57 - 1.13 1.0309 times
Tue 31 December 2024 1.07 (-24.65%) 1.45 0.88 - 1.75 2.6419 times
Fri 29 December 2023 1.42 (-39.32%) 2.34 1.29 - 2.69 3.0422 times
Fri 30 December 2022 2.34 (-74.57%) 9.00 2.34 - 9.60 1.5131 times
Fri 31 December 2021 9.20 (-57.43%) 22.00 7.48 - 152.80 0.4127 times
Thu 31 December 2020 21.61 (-55.07%) 47.15 5.26 - 47.15 0.0225 times
Mon 30 December 2019 48.10 (-89.41%) 454.50 48.10 - 489.50 0.0107 times
Mon 31 December 2018 454.30 (0%) 480.00 445.10 - 485.50 0.0007 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of Prismx

Tomorrow's movement Prediction of Prismx 501314 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prismx 501314 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prismx 501314 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Prismx (501314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prismx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Prismx in short term and the buy signal is strong.

Prismx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prismx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prismx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.68 and Prismx 501314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prismx 501314 stock. Volume based technical analysis of Prismx 501314 stock is negative.

Prismx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prismx 501314

DMA (daily moving average) of Prismx 501314

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.68
20 day DMA 0.68
35 day DMA 0.66
50 day DMA 0.64
100 day DMA 0.64
150 day DMA 0.65
200 day DMA 0.67

EMA (exponential moving average) of Prismx 501314

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.670.68
12 day EMA0.670.670.67
20 day EMA0.650.650.65
35 day EMA0.620.620.62
50 day EMA0.630.630.63

SMA (simple moving average) of Prismx 501314

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.680.68
12 day SMA0.680.680.68
20 day SMA0.680.680.68
35 day SMA0.660.660.66
50 day SMA0.640.640.64
100 day SMA0.640.640.64
150 day SMA0.650.650.66
200 day SMA0.670.670.67

Fundamentals, profit and EPS of Prismx 501314

EPS is -0.35 and PE is: -1.86

Last quarter profit: (February 2024 quarter) 1.47 crores (145.51%)

Debt: 1.25 in crores

Market capitalization: 65.86

EPS is -0.46 and PE is: -1.41

Last quarter profit: (September 2023 quarter) -18.78 crores (-633.52%)

Debt: 1.25 in crores

Market capitalization: 80.36

Videos related to: Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top