BSE PIDILITE 500331 All indicator, PIDILITE 500331 indicators All technical analysis, PIDILITE 500331 indicators All free charts, PIDILITE 500331 indicators All historical values BSE

Stock 500331 - Share PIDILITE trades in BSE

Daily Support: 1475.53
Daily Resistance: 1498.68
5 Day DMA Moving Average is 1480.79
20 Day DMA Moving Average is 1454.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.11%	1470.85	1480.20	1494.00	1470.85	0.28 times
Tue 10 Feb 2026	-0.63%	1490.80	1478.60	1490.80	1467.45	0.65 times
Mon 09 Feb 2026	-0.01%	1495.00	1488.00	1497.85	1472.00	0.56 times
Fri 06 Feb 2026	1.3%	1477.95	1488.15	1493.00	1472.45	0.94 times
Thu 05 Feb 2026	0.63%	1463.80	1469.00	1482.30	1458.35	1.25 times
Wed 04 Feb 2026	2.24%	1454.45	1459.80	1478.00	1430.10	3.76 times
Tue 03 Feb 2026	0.97%	1426.35	1427.85	1453.75	1411.75	5.95 times
Mon 02 Feb 2026	-0.51%	1421.50	1414.20	1433.40	1398.90	1.74 times
Sun 01 Feb 2026	-0.68%	1420.20	1421.45	1433.70	1409.30	0.85 times
Fri 30 Jan 2026	0.17%	1422.50	1431.20	1448.25	1419.10	0.62 times

Volume is calculated using 10 day average volume

BSE PIDILITE 500331 All indicator, PIDILITE 500331 indicators All technical analysis, PIDILITE 500331 indicators All free charts, PIDILITE 500331 indicators All historical values BSE

Below are charts of BSE PIDILITE 500331 All indicator, PIDILITE 500331 indicators All technical analysis, PIDILITE 500331 indicators All free charts, PIDILITE 500331 indicators All historical values BSE

PIDILITE 500331 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PIDILITE 500331 ADX is: 17, 20, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for PIDILITE 500331 are:

ADX	+DY	-DY
16.8	19.5	13.9
14.8	19.8	14.7
18.6	21	14.4
15.9	21.2	15.4
9.6	19.8	16.3
7.1	19.9	17.3
9.2	16.2	19.5
26.5	12.6	21.7
20.5	13.8	20.9
14.4	14.7	19.6

ADX charts for PIDILITE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PIDILITE 500331 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PIDILITE is 1454.83

50 day MA of PIDILITE is 1465.83

100 day MA of PIDILITE is 1538.17

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PIDILITE 500331 is downtrend

Historical Moving averages values of PIDILITE 500331 are:

Price	20 day	50 day	100 day
1480.20	1454.83	1465.83	1538.17
1478.60	1455.7	1465.57	1554.11
1488.00	1456.74	1465.4	1570.04
1488.15	1456.55	1465.08	1585.96
1469.00	1457.17	1465.01	1601.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

PIDILITE 500331 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PIDILITE 500331 is: 9132.6 M

Current day volume is 0.421 times compared to averaged volume PIDILITE has

Historical price to volume measure of PIDILITE is:

Price	Percent Change	Percent change within day	Volume change
1480.20	0.11%	0.64%	0.421 times
1478.60	-0.63%	-0.82%	0.987 times
1488.00	-0.01%	-0.47%	0.847 times
1488.15	1.3%	0.69%	1.43 times
1469.00	0.63%	0.36%	1.892 times
1459.80	2.24%	0.37%	5.699 times
1427.85	0.97%	0.11%	9.026 times
1414.20	-0.51%	-0.51%	2.639 times
1421.45	-0.68%	0.09%	1.291 times
1431.20	0.17%	0.61%	0.939 times

Price to volume Charts of PIDILITE 500331 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PIDILITE 500331 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PIDILITE 500331 is: 1454.83 & deviation is 24.93

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PIDILITE 500331 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1480.20	1454.83	24.93	1504.69	1404.97
1478.60	1455.7	26.07	1507.83	1403.57
1488.00	1456.74	27.36	1511.45	1402.03
1488.15	1456.55	27.15	1510.85	1402.25
1469.00	1457.17	27.98	1513.14	1401.2

Bollinger Bands charts for PIDILITE 500331 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PIDILITE 500331 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PIDILITE 500331

14 day PIDILITE 500331 RSI is: 47.99

According to RSI indicator, Selling is dominating the stock of PIDILITE 500331

Historical values of RSI indicator for PIDILITE are as follows in descending order:

47.99 49.62 48.99 47.16 46.42 47.02 44.36 44.17 43.18 42.44 43.92 45.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PIDILITE 500331 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PIDILITE 500331

12,26,9 day PIDILITE 500331 MACD is: 1464.64, 1463.71, 0.93000000000006

According to MACD indicator, Prices of PIDILITE 500331 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PIDILITE 500331 are:

1464.64, 1463.71, 0.93000000000006
1461.81, 1462.39, -0.58000000000015
1458.76, 1461.09, -2.3299999999999
1453.45, 1458.94, -5.49
1447.14, 1456.6, -9.4599999999998
1443.17, 1455.61, -12.44
1440.15, 1455.28, -15.13
1442.38, 1457.48, -15.1
1447.5, 1460.94, -13.44
1452.23, 1464.1, -11.87

MACD charts of PIDILITE 500331 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PIDILITE 500331 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PIDILITE 500331 CCI is: 96

According to CCI indicator, PIDILITE 500331 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PIDILITE

Historical CCI values of PIDILITE 500331 are:

96 87 110 106 58 12 -69 -121 -101 -64

CCI charts of PIDILITE 500331 are below. Second charts towards left.

PIDILITE 500331 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PIDILITE 500331 Stochastics is: 85

According to Stochastics indicator, Selling is coming in PIDILITE

PIDILITE 500331 is closing near its highest highs

Historical Stochastics values of PIDILITE 500331 are:

85 85 85 85 85 85 85 85 85 85

PIDILITE 500331 Stochastics charts are below. Third charts to the left, at the bottom