ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500331 Historical charts - PIDILITE

Historical charts for Stock 500331 - Share PIDILITE trades in BSE

Moving Averages for

  • 5Day Average: 1486.16
  • 12Day Average: 1456.93
  • 20Day Average: 1454.88
  • 50Day Average: 1466.38
  • 100Day Average: 1522.52
  • 150Day Average: 2024.96

500331 Indicators & signals

Indicator MACD (12,26,9)

1469.44, 1466.09, -3.56
Indicator MACD is in positive zone

Indicator ADX (14)

22.37, 20.42, 12.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500331 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 1495.85 1476.20 to 1503.05 1.06% 0.91 times
11 Wed Feb 2026 1480.20 1470.85 to 1494.00 0.11% 0.17 times
10 Tue Feb 2026 1478.60 1467.45 to 1490.80 -0.63% 0.39 times
09 Mon Feb 2026 1488.00 1472.00 to 1497.85 -0.01% 0.34 times
06 Fri Feb 2026 1488.15 1472.45 to 1493.00 1.3% 0.57 times
05 Thu Feb 2026 1469.00 1458.35 to 1482.30 0.63% 0.75 times
04 Wed Feb 2026 1459.80 1430.10 to 1478.00 2.24% 2.26 times
03 Tue Feb 2026 1427.85 1411.75 to 1453.75 0.97% 3.59 times
02 Mon Feb 2026 1414.20 1398.90 to 1433.40 -0.51% 1.05 times
01 Sun Feb 2026 1421.45 1409.30 to 1433.70 -0.68% 0.51 times
30 Fri Jan 2026 1431.20 1419.10 to 1448.25 0.17% 0.37 times
29 Thu Jan 2026 1428.80 1411.20 to 1457.05 -2.18% 0.99 times

Technical analysis forecast of 500331 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500331 500331 at this time. Stock is rising and might rise more.

It appears as if 500331 500331 gave a large move recently.

Stock of 500331 (500331) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500331 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500331 stays above 1490.8, but if it comes below 1490.8, then a intra day sell could be more profitable.
If you take a sell trade below 1490.8, then use 1490.8 as stoploss and 1465.76 as target. However if you take a buy trade in 500331, then use 1490.8 as stoploss and 1520.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500331 Historical charts - Share PIDILITE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500331 Historical charts - Share PIDILITE

 

Back to top