BSE MRF LTD. 500290 All indicator, MRF LTD. 500290 indicators All technical analysis, MRF LTD. 500290 indicators All free charts, MRF LTD. 500290 indicators All historical values BSE

Stock 500290 - Share MRF LTD. trades in BSE

Daily Support: 152992.68
Daily Resistance: 156102.68
5 Day DMA Moving Average is 152617.55
20 Day DMA Moving Average is 153189.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	1.27%	152300.00	153735.35	155360.00	152250.00	2.11 times
Thu 18 Dec 2025	0.12%	151755.00	151806.30	152839.95	150500.00	0.64 times
Wed 17 Dec 2025	-0.8%	153000.00	151626.45	153199.50	151150.05	0.31 times
Tue 16 Dec 2025	-0.14%	152500.00	152853.90	153467.65	152400.05	0.14 times
Mon 15 Dec 2025	0.38%	152250.00	153065.75	153344.70	151300.00	0.24 times
Fri 12 Dec 2025	-0.73%	153100.00	152489.75	153384.65	152152.00	0.3 times
Thu 11 Dec 2025	1.4%	152000.00	153610.90	153697.15	150555.00	0.32 times
Wed 10 Dec 2025	-0.5%	152500.10	151489.90	153306.75	151100.00	0.19 times
Tue 09 Dec 2025	-0.84%	152770.95	152252.90	153499.95	151500.00	0.44 times
Mon 08 Dec 2025	0.25%	153999.95	153538.65	153999.95	152400.00	0.21 times

Volume is calculated using 10 day average volume

BSE MRF LTD. 500290 All indicator, MRF LTD. 500290 indicators All technical analysis, MRF LTD. 500290 indicators All free charts, MRF LTD. 500290 indicators All historical values BSE

Below are charts of BSE MRF LTD. 500290 All indicator, MRF LTD. 500290 indicators All technical analysis, MRF LTD. 500290 indicators All free charts, MRF LTD. 500290 indicators All historical values BSE

MRF LTD. 500290 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MRF LTD. 500290 ADX is: 11, 17, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MRF LTD. 500290 are:

ADX	+DY	-DY
10.3	16.3	20
39.2	9.8	22.4
35.2	10.6	22
26.4	11.3	19.4
27.9	11.3	20
21.6	12	18.6
21.6	12.5	19.4
17.6	13.8	19.7
14.6	14.7	19.8
7.7	15.6	18.2

ADX charts for MRF LTD. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MRF LTD. 500290 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MRF LTD. is 153189.96

50 day MA of MRF LTD. is 155631.73

100 day MA of MRF LTD. is 151525.18

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MRF LTD. 500290 is uptrend

Historical Moving averages values of MRF LTD. 500290 are:

Price	20 day	50 day	100 day
153735.35	153189.96	155631.73	151525.18
151806.30	153127.79	155630.09	151496.58
151626.45	153135.92	155640.76	151477.03
152853.90	153226.71	155669.74	151443.52
153065.75	153341.31	155585.27	151398.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

MRF LTD. 500290 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MRF LTD. 500290 is: 211.9 M

Current day volume is 5.257 times compared to averaged volume MRF LTD. has

Historical price to volume measure of MRF LTD. is:

Price	Percent Change	Percent change within day	Volume change
153735.35	1.27%	0.94%	5.257 times
151806.30	0.12%	0.03%	1.586 times
151626.45	-0.8%	-0.9%	0.769 times
152853.90	-0.14%	0.23%	0.354 times
153065.75	0.38%	0.54%	0.604 times
152489.75	-0.73%	-0.4%	0.736 times
153610.90	1.4%	1.06%	0.788 times
151489.90	-0.5%	-0.66%	0.486 times
152252.90	-0.84%	-0.34%	1.109 times
153538.65	0.25%	-0.3%	0.524 times

Price to volume Charts of MRF LTD. 500290 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MRF LTD. 500290 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MRF LTD. 500290 is: 153189.96 & deviation is 1131.87

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MRF LTD. 500290 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
153735.35	153189.96	1131.87	155453.71	150926.21
151806.30	153127.79	1134.36	155396.5	150859.08
151626.45	153135.92	1125.41	155386.73	150885.11
152853.90	153226.71	1071.95	155370.6	151082.82
153065.75	153341.31	1145.92	155633.16	151049.46

Bollinger Bands charts for MRF LTD. 500290 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MRF LTD. 500290 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MRF LTD. 500290

14 day MRF LTD. 500290 RSI is: 55.22

According to RSI indicator, Buying is dominating the stock of MRF LTD. 500290

Historical values of RSI indicator for MRF LTD. are as follows in descending order:

55.22 54.5 56.1 56.25 54.75 55.87 55.74 54.99 54.29 54.35 55.72 54.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MRF LTD. 500290 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MRF LTD. 500290

12,26,9 day MRF LTD. 500290 MACD is: 152871.14, 153568.83, -697.68999999997

According to MACD indicator, Prices of MRF LTD. 500290 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MRF LTD. 500290 are:

152871.14, 153568.83, -697.68999999997
152714.07, 153555.5, -841.42999999999
152879.06, 153695.49, -816.42999999999
153106.73, 153861.08, -754.34999999998
153152.68, 153941.69, -789.01000000001
153168.48, 154011.79, -843.31
153291.84, 154133.6, -841.76000000001
153233.85, 154175.43, -941.57999999999
153550.82, 154390.35, -839.53
153786.72, 154561.41, -774.69

MACD charts of MRF LTD. 500290 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MRF LTD. 500290 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MRF LTD. 500290 CCI is: 116

According to CCI indicator, MRF LTD. 500290 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MRF LTD.

Historical CCI values of MRF LTD. 500290 are:

116 -131 -98 11 -29 -17 -23 -102 -47 60

CCI charts of MRF LTD. 500290 are below. Second charts towards left.

MRF LTD. 500290 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MRF LTD. 500290 Stochastics is: 38

According to Stochastics indicator, Buying is coming in MRF LTD.

MRF LTD. 500290 is neither over-bought, nor over-sold

Historical Stochastics values of MRF LTD. 500290 are:

38 38 38 38 38 38 38 38 38 38

MRF LTD. 500290 Stochastics charts are below. Third charts to the left, at the bottom