BSE MRF LTD. 500290 All indicator, MRF LTD. 500290 indicators All technical analysis, MRF LTD. 500290 indicators All free charts, MRF LTD. 500290 indicators All historical values BSE

Stock 500290 - Share MRF LTD. trades in BSE

Daily Support: 152460.95
Daily Resistance: 153702.4
5 Day DMA Moving Average is 153184.54
20 Day DMA Moving Average is 154842.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.27%	154099.95	153154.80	154250.00	153008.55	0.24 times
Thu 04 Dec 2025	0.94%	153298.95	153576.90	153850.00	151745.85	0.74 times
Wed 03 Dec 2025	-1.56%	153990.00	152150.50	153990.00	151916.15	0.41 times
Tue 02 Dec 2025	1.37%	152749.95	154562.30	155500.00	152749.95	1.4 times
Mon 01 Dec 2025	0.04%	153599.95	152478.20	153599.95	151564.40	0.25 times
Fri 28 Nov 2025	-0.98%	154799.85	152409.85	154799.85	152100.00	0.55 times
Thu 27 Nov 2025	-0.3%	154000.00	153912.65	154585.20	153600.00	0.29 times
Wed 26 Nov 2025	-0.24%	155799.60	154373.05	155799.90	153845.85	0.26 times
Tue 25 Nov 2025	-0.78%	154500.05	154743.55	155000.00	153812.55	0.33 times
Mon 24 Nov 2025	2.28%	153000.00	155967.55	157350.00	151850.00	1.9 times

Volume is calculated using 10 day average volume

BSE MRF LTD. 500290 All indicator, MRF LTD. 500290 indicators All technical analysis, MRF LTD. 500290 indicators All free charts, MRF LTD. 500290 indicators All historical values BSE

Below are charts of BSE MRF LTD. 500290 All indicator, MRF LTD. 500290 indicators All technical analysis, MRF LTD. 500290 indicators All free charts, MRF LTD. 500290 indicators All historical values BSE

MRF LTD. 500290 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MRF LTD. 500290 ADX is: 3, 17, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MRF LTD. 500290 are:

ADX	+DY	-DY
2.7	16.4	17.3
6.2	15.8	17.9
5	16.7	18.5
1.3	18	17.5
14.7	14.2	19
10.9	15	18.6
0.7	16.1	15.8
2.7	16.5	15.6
3.6	15.3	16.4
3.6	16.1	17.3

ADX charts for MRF LTD. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MRF LTD. 500290 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MRF LTD. is 154842.7

50 day MA of MRF LTD. is 155269.49

100 day MA of MRF LTD. is 151221.84

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MRF LTD. 500290 is downtrend

Historical Moving averages values of MRF LTD. 500290 are:

Price	20 day	50 day	100 day
153154.80	154842.7	155269.49	151221.84
153576.90	155128.95	155262.11	151173.73
152150.50	155314.54	155189.36	151146.75
154562.30	155601.44	155127.07	151074.47
152478.20	155787.69	155040.53	150958.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

MRF LTD. 500290 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MRF LTD. 500290 is: 324.4 M

Current day volume is 0.253 times compared to averaged volume MRF LTD. has

Historical price to volume measure of MRF LTD. is:

Price	Percent Change	Percent change within day	Volume change
153154.80	-0.27%	-0.61%	0.253 times
153576.90	0.94%	0.18%	0.78 times
152150.50	-1.56%	-1.19%	0.435 times
154562.30	1.37%	1.19%	1.486 times
152478.20	0.04%	-0.73%	0.265 times
152409.85	-0.98%	-1.54%	0.586 times
153912.65	-0.3%	-0.06%	0.308 times
154373.05	-0.24%	-0.92%	0.274 times
154743.55	-0.78%	0.16%	0.345 times
155967.55	2.28%	1.94%	2.013 times

Price to volume Charts of MRF LTD. 500290 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MRF LTD. 500290 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MRF LTD. 500290 is: 154842.7 & deviation is 2156.77

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MRF LTD. 500290 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
153154.80	154842.7	2156.77	159156.23	150529.17
153576.90	155128.95	2289.57	159708.09	150549.81
152150.50	155314.54	2306.62	159927.78	150701.3
154562.30	155601.44	2251.41	160104.26	151098.62
152478.20	155787.69	2311.03	160409.75	151165.63

Bollinger Bands charts for MRF LTD. 500290 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MRF LTD. 500290 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MRF LTD. 500290

14 day MRF LTD. 500290 RSI is: 55.71

According to RSI indicator, Buying is dominating the stock of MRF LTD. 500290

Historical values of RSI indicator for MRF LTD. are as follows in descending order:

55.71 54.49 54.66 56.32 55.7 57.44 57.88 56.74 55.44 55.3 53.09 54.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MRF LTD. 500290 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MRF LTD. 500290

12,26,9 day MRF LTD. 500290 MACD is: 153831.81, 154643.26, -811.45000000001

According to MACD indicator, Prices of MRF LTD. 500290 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MRF LTD. 500290 are:

153831.81, 154643.26, -811.45000000001
153954.86, 154762.38, -807.52000000002
154023.56, 154857.25, -833.69
154364, 155073.87, -709.87
154327.96, 155114.81, -786.85000000001
154664.16, 155325.82, -661.66
155073.89, 155559.19, -485.29999999999
155284.95, 155690.96, -406.00999999998
155450.69, 155796.43, -345.73999999999
155579.21, 155880.69, -301.48000000001

MACD charts of MRF LTD. 500290 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MRF LTD. 500290 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MRF LTD. 500290 CCI is: -25

According to CCI indicator, MRF LTD. 500290 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in MRF LTD.

Historical CCI values of MRF LTD. 500290 are:

-25 -58 -88 40 -99 -54 20 72 59 103

CCI charts of MRF LTD. 500290 are below. Second charts towards left.

MRF LTD. 500290 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MRF LTD. 500290 Stochastics is: 21

According to Stochastics indicator, Selling is coming in MRF LTD.

MRF LTD. 500290 is closing near its lowest lows

Historical Stochastics values of MRF LTD. 500290 are:

21 21 21 21 21 21 21 21 21 21

MRF LTD. 500290 Stochastics charts are below. Third charts to the left, at the bottom