ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500290 Historical charts - MRF LTD.

Historical charts for Stock 500290 - Share MRF LTD. trades in BSE

Moving Averages for

  • 5Day Average: 130941.34
  • 12Day Average: 135130.4
  • 20Day Average: 133474.6
  • 50Day Average: 136158.82
  • 100Day Average: 141489.28
  • 150Day Average: 146035.21

500290 Indicators & signals

Indicator MACD (12,26,9)

132981.75, 133820.88, -310.57
Indicator MACD is in negative zone

Indicator ADX (14)

17.94, 20.84, 29.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500290 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 129734.55 128800.00 to 131080.00 -0.53% 0.99 times
29 Wed Apr 2026 130426.75 130090.20 to 134100.00 0.16% 1.82 times
28 Tue Apr 2026 130215.85 130000.00 to 132999.90 -1.5% 0.59 times
27 Mon Apr 2026 132196.50 131822.75 to 133772.00 0.05% 0.68 times
24 Fri Apr 2026 132133.05 131800.05 to 135650.00 -1.87% 1.18 times
23 Thu Apr 2026 134652.95 134357.00 to 137135.15 -1.81% 1.14 times
22 Wed Apr 2026 137135.20 136276.40 to 140070.70 -1.69% 0.95 times
21 Tue Apr 2026 139494.55 139201.00 to 140535.10 0.15% 1.18 times
20 Mon Apr 2026 139281.55 138511.50 to 140347.40 -0.35% 0.5 times
17 Fri Apr 2026 139772.65 138196.05 to 139993.10 0.74% 1.24 times
16 Thu Apr 2026 138752.55 138178.15 to 140550.00 0.71% 0.7 times
15 Wed Apr 2026 137768.65 136200.00 to 138155.00 2.51% 1.77 times

Technical analysis forecast for 500290 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500290 500290 at this time. Stock is falling and might fall more.

It appears as if 500290 500290 gave a large move recently.

Stock of 500290 (500290) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500290 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 129173.8 as stoploss in an intra day buy trade for a target of 133467.54. However, stock will show a bearish move below 129173.8.

Tomorrow's movement Prediction of 500290 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500290 Historical charts - Share MRF LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500290 Historical charts - Share MRF LTD.

 

Back to top