ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500290 Historical charts - MRF LTD.

Historical charts for Stock 500290 - Share MRF LTD. trades in BSE

Moving Averages for

  • 5Day Average: 149302.26
  • 12Day Average: 150405.12
  • 20Day Average: 151380.3
  • 50Day Average: 153668.19
  • 100Day Average: 152302.07
  • 150Day Average: 149437.82

500290 Indicators & signals

Indicator MACD (12,26,9)

150247.94, 151506.39, -934.67
Indicator MACD is in negative zone

Indicator ADX (14)

25.98, 14.38, 24.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500290 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 147099.20 146595.00 to 149381.45 -1.05% 1.19 times
08 Thu Jan 2026 148660.60 148100.00 to 150499.95 -1.02% 0.84 times
07 Wed Jan 2026 150186.75 149700.00 to 150999.00 0.06% 0.49 times
06 Tue Jan 2026 150097.15 149700.00 to 151450.00 -0.25% 0.56 times
05 Mon Jan 2026 150467.60 149415.95 to 151715.00 -0.32% 1.28 times
02 Fri Jan 2026 150947.80 150500.00 to 154000.00 -0.32% 0.43 times
01 Thu Jan 2026 151433.20 151130.30 to 153092.70 -0.87% 0.81 times
31 Wed Dec 2025 152761.35 151150.05 to 153361.00 -0.03% 1.55 times
30 Tue Dec 2025 152813.85 148153.60 to 155000.00 2.72% 1.78 times
29 Mon Dec 2025 148768.70 148000.00 to 151080.85 -0.96% 1.4 times
26 Fri Dec 2025 150211.95 149915.00 to 152200.00 -0.79% 0.85 times
24 Wed Dec 2025 151413.30 151105.00 to 154499.95 -1.23% 0.81 times

Technical analysis forecast for 500290 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500290 500290 at this time. Stock is falling and might fall more.

It appears as if 500290 500290 gave a large move recently.

Stock of 500290 (500290) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 500290 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 147122.7, for a target of 149267.1 or 151054.09

Tomorrow's movement Prediction of 500290 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149473.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500290 Historical charts - Share MRF LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500290 Historical charts - Share MRF LTD.

 

Back to top