ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500290 Historical charts - MRF LTD.

Historical charts for Stock 500290 - Share MRF LTD. trades in BSE

Moving Averages for

  • 5Day Average: 128704.71
  • 12Day Average: 129454.08
  • 20Day Average: 132419.69
  • 50Day Average: 138187.3
  • 100Day Average: 145319.63
  • 150Day Average: 147610.29

500290 Indicators & signals

Indicator MACD (12,26,9)

130031.2, 133726.86, -3514.89
Indicator MACD is in negative zone

Indicator ADX (14)

33.5, 17.41, 34.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500290 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 126446.05 125650.00 to 128230.10 -2.15% 0.98 times
01 Wed Apr 2026 129230.10 128710.30 to 134196.65 0.63% 0.6 times
30 Mon Mar 2026 128417.90 124700.15 to 129994.95 -0.82% 1.29 times
27 Fri Mar 2026 129473.55 127550.00 to 130500.00 -0.37% 1.85 times
25 Wed Mar 2026 129955.95 127645.15 to 130849.20 1.72% 1.1 times
24 Tue Mar 2026 127763.80 125500.00 to 128860.00 2.16% 1.44 times
23 Mon Mar 2026 125062.45 123430.50 to 127400.00 -2.03% 1.23 times
20 Fri Mar 2026 127652.85 127000.00 to 132398.85 -2.24% 1.21 times
19 Thu Mar 2026 130575.40 130500.00 to 132900.00 -2.41% 0.38 times
18 Wed Mar 2026 133805.90 133563.60 to 135000.00 0.91% 0.23 times
17 Tue Mar 2026 132593.70 132261.80 to 134319.95 0.09% 0.67 times
16 Mon Mar 2026 132471.25 131020.00 to 135500.00 -1.83% 1.24 times

Technical analysis forecast for 500290 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500290 500290 at this time. Stock is falling and might fall more.

It appears as if 500290 500290 gave a large move recently.

Stock of 500290 (500290) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500290 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500290 stays below 128025.1, but if it comes above 128025.1, then a intra day buy could be more profitable.
If you take a sell trade below 128025.1, then use 128025.1 as stoploss and 122891.8 as target. However if you take a buy trade in 500290, then use 128025.1 as stoploss and 132302.82 as target.

Tomorrow's movement Prediction of 500290 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 500290 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126452.03

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500290 Historical charts - Share MRF LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500290 Historical charts - Share MRF LTD.

 

Back to top