ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500290 Historical charts - MRF LTD.

Historical charts for Stock 500290 - Share MRF LTD. trades in BSE

Moving Averages for

  • 5Day Average: 124170.76
  • 12Day Average: 125249.08
  • 20Day Average: 127377.85
  • 50Day Average: 130764.78
  • 100Day Average: 129591.26
  • 150Day Average: 131516.67

500290 Indicators & signals

Indicator MACD (12,26,9)

125435.61, 127586.07, -1881.55
Indicator MACD is in negative zone

Indicator ADX (14)

30.78, 11.57, 21.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500290 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 123480.90 123201.15 to 124115.00 -0.43% 0.32 times
25 Fri Sep 2026 124015.00 123500.00 to 124492.00 0.01% 0.77 times
24 Thu Sep 2026 124007.35 123770.35 to 124990.00 -0.45% 0.46 times
23 Wed Sep 2026 124570.90 124500.00 to 125231.30 -0.17% 0.94 times
22 Tue Sep 2026 124779.65 124700.00 to 125700.00 -0.06% 0.45 times
21 Mon Sep 2026 124848.40 124747.65 to 125737.25 -0.54% 0.71 times
18 Fri Sep 2026 125528.60 123800.00 to 126468.80 0.92% 1.12 times
17 Thu Sep 2026 124380.25 124250.55 to 125750.80 -0.49% 0.99 times
16 Wed Sep 2026 124994.35 124725.05 to 129714.90 -0.59% 1.71 times
15 Tue Sep 2026 125730.85 125478.45 to 130546.80 -2.11% 1.97 times
11 Fri Sep 2026 128442.20 127092.20 to 128700.00 0.18% 0.89 times
10 Thu Sep 2026 128210.50 128000.00 to 129200.00 -0.21% 0.87 times

Technical analysis forecast for 500290 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500290 500290 at this time. Stock is falling and might fall more.

It appears as if 500290 500290 gave a large move recently.

Stock of 500290 (500290) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500290 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500290 stays below 123716.1, but if it comes above 123716.1, then a intra day buy could be more profitable.
If you take a sell trade below 123716.1, then use 123716.1 as stoploss and 119995.6 as target. However if you take a buy trade in 500290, then use 123716.1 as stoploss and 126816.54 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500290 Historical charts - Share MRF LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500290 Historical charts - Share MRF LTD.

 

Back to top