ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500290 Historical charts - MRF LTD.

Historical charts for Stock 500290 - Share MRF LTD. trades in BSE

Moving Averages for

  • 5Day Average: 132219.14
  • 12Day Average: 133148.01
  • 20Day Average: 132786.18
  • 50Day Average: 130528.23
  • 100Day Average: 130383.92
  • 150Day Average: 134350.69

500290 Indicators & signals

Indicator MACD (12,26,9)

132505.67, 132275.43, 662.15
Indicator MACD is in positive zone

Indicator ADX (14)

13.31, 20.5, 26.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500290 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 130994.75 130500.10 to 131600.00 0.15% 0.58 times
12 Wed Aug 2026 130801.70 130500.70 to 131940.00 -0.3% 1.05 times
11 Tue Aug 2026 131189.45 129598.70 to 134183.90 -2.05% 2.07 times
10 Mon Aug 2026 133931.05 133700.00 to 134988.85 -0.18% 0.22 times
07 Fri Aug 2026 134178.75 133515.00 to 134476.40 0.22% 0.59 times
06 Thu Aug 2026 133889.90 133221.25 to 135150.00 -0.39% 1.29 times
05 Wed Aug 2026 134419.00 133152.45 to 135000.00 1.23% 1.63 times
04 Tue Aug 2026 132789.60 132505.00 to 134077.95 -0.72% 0.61 times
03 Mon Aug 2026 133754.20 133351.05 to 134641.70 0.74% 0.87 times
31 Fri Jul 2026 132766.80 132500.00 to 135599.70 -1.58% 1 times
30 Thu Jul 2026 134898.45 133520.40 to 135450.00 0.55% 0.67 times
29 Wed Jul 2026 134162.50 133500.00 to 134860.00 0.83% 0.59 times

Technical analysis forecast for 500290 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500290 500290 at this time. Stock is falling and might fall more.

It appears as if 500290 500290 gave a large move recently.

Stock of 500290 (500290) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500290 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500290 stays below 131133.5, but if it comes above 131133.5, then a intra day buy could be more profitable.
If you take a sell trade below 131133.5, then use 131133.5 as stoploss and 129528.4 as target. However if you take a buy trade in 500290, then use 131133.5 as stoploss and 132471.09 as target.

Tomorrow's movement Prediction of 500290 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132019.38

Tomorrow's movement Prediction of 500290 is strongly bullish. It has broken a strong resistance of 129646 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500290 Historical charts - Share MRF LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500290 Historical charts - Share MRF LTD.

 

Back to top