ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500290 Historical charts - MRF LTD.

Historical charts for Stock 500290 - Share MRF LTD. trades in BSE

Moving Averages for

  • 5Day Average: 152368.43
  • 12Day Average: 152634.73
  • 20Day Average: 153127.79
  • 50Day Average: 155630.09
  • 100Day Average: 151496.58
  • 150Day Average: 148487.59

500290 Indicators & signals

Indicator MACD (12,26,9)

152714.07, 153555.5, -788.13
Indicator MACD is in negative zone

Indicator ADX (14)

39.23, 9.79, 22.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500290 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 151806.30 150500.00 to 152839.95 0.12% 2.28 times
17 Wed Dec 2025 151626.45 151150.05 to 153199.50 -0.8% 1.11 times
16 Tue Dec 2025 152853.90 152400.05 to 153467.65 -0.14% 0.51 times
15 Mon Dec 2025 153065.75 151300.00 to 153344.70 0.38% 0.87 times
12 Fri Dec 2025 152489.75 152152.00 to 153384.65 -0.73% 1.06 times
11 Thu Dec 2025 153610.90 150555.00 to 153697.15 1.4% 1.13 times
10 Wed Dec 2025 151489.90 151100.00 to 153306.75 -0.5% 0.7 times
09 Tue Dec 2025 152252.90 151500.00 to 153499.95 -0.84% 1.6 times
08 Mon Dec 2025 153538.65 152400.00 to 153999.95 0.25% 0.75 times
05 Fri Dec 2025 153154.80 153008.55 to 154250.00 -0.27% 0.56 times
04 Thu Dec 2025 153576.90 151745.85 to 153850.00 0.94% 1.72 times
03 Wed Dec 2025 152150.50 151916.15 to 153990.00 -1.56% 0.96 times

Technical analysis forecast for 500290 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500290 500290 at this time. Stock is falling and might fall more.

It appears as if 500290 500290 gave a large move recently.

Stock of 500290 (500290) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500290 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500290 stays below 152125.6, but if it comes above 152125.6, then a intra day buy could be more profitable.
If you take a sell trade below 152125.6, then use 152125.6 as stoploss and 150764.3 as target. However if you take a buy trade in 500290, then use 152125.6 as stoploss and 153259.92 as target.

Tomorrow's movement Prediction of 500290 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500290 Historical charts - Share MRF LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500290 Historical charts - Share MRF LTD.

 

Back to top