ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500290 Historical charts - MRF LTD.

Historical charts for Stock 500290 - Share MRF LTD. trades in BSE

Moving Averages for

  • 5Day Average: 131775.36
  • 12Day Average: 132582.7
  • 20Day Average: 132568.3
  • 50Day Average: 132462.7
  • 100Day Average: 130840.05
  • 150Day Average: 133016.46

500290 Indicators & signals

Indicator MACD (12,26,9)

132134.82, 132420.83, 98.14
Indicator MACD is in negative zone

Indicator ADX (14)

20.13, 15.09, 22.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500290 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 129970.45 129800.00 to 131099.60 -0.42% 1.44 times
03 Thu Sep 2026 130518.70 130120.00 to 132940.00 -1.25% 1.29 times
02 Wed Sep 2026 132174.55 130750.00 to 133000.00 -0.14% 1.06 times
01 Tue Sep 2026 132353.60 132150.00 to 134500.00 -1.12% 0.96 times
31 Mon Aug 2026 133859.50 131000.00 to 135500.00 1.28% 2.41 times
28 Fri Aug 2026 132168.35 132000.05 to 133969.15 -0.99% 0.36 times
27 Thu Aug 2026 133493.90 132747.15 to 133755.10 -0.02% 0.66 times
26 Wed Aug 2026 133523.85 133000.00 to 133900.00 1.1% 0.26 times
25 Tue Aug 2026 132066.05 131700.00 to 134367.60 -1.65% 1.66 times
24 Mon Aug 2026 134277.30 132500.15 to 135660.00 1.25% 0.76 times
21 Fri Aug 2026 132620.90 132420.05 to 134314.40 -1% 0.6 times
20 Thu Aug 2026 133965.20 133400.00 to 134284.95 0.3% 0.64 times

Technical analysis forecast for 500290 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500290 500290 at this time. Stock is falling and might fall more.

It appears as if 500290 500290 gave a large move recently.

Stock of 500290 (500290) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 500290 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 129623.7, for a target of 131139.5 or 132402.68

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500290 Historical charts - Share MRF LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500290 Historical charts - Share MRF LTD.

 

Back to top