ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500290 Historical charts - MRF LTD.

Historical charts for Stock 500290 - Share MRF LTD. trades in BSE

Moving Averages for

  • 5Day Average: 127144
  • 12Day Average: 127789.69
  • 20Day Average: 128807.52
  • 50Day Average: 131394.38
  • 100Day Average: 137778.52
  • 150Day Average: 143701.22

500290 Indicators & signals

Indicator MACD (12,26,9)

127893.91, 129675.81, -1682.37
Indicator MACD is in negative zone

Indicator ADX (14)

10.85, 17.06, 21.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500290 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 126748.60 125978.00 to 127205.00 0.47% 0.75 times
21 Thu May 2026 126153.35 125700.00 to 128040.00 -0.73% 0.57 times
20 Wed May 2026 127080.45 125466.25 to 127842.10 0.32% 0.68 times
19 Tue May 2026 126674.10 126300.00 to 129728.20 -1.85% 0.66 times
18 Mon May 2026 129063.50 126480.05 to 129392.95 0.33% 1.3 times
15 Fri May 2026 128645.00 126500.10 to 128954.50 1.65% 1.17 times
14 Thu May 2026 126552.90 126102.30 to 128367.65 0.02% 0.99 times
13 Wed May 2026 126526.35 124900.00 to 127526.15 -0% 1.3 times
12 Tue May 2026 126531.45 126200.00 to 129668.15 -1.88% 1.22 times
11 Mon May 2026 128961.35 128700.00 to 130656.45 -1.22% 0.85 times
08 Fri May 2026 130559.05 129965.00 to 132000.00 0.45% 1.25 times
07 Thu May 2026 129980.20 129500.00 to 133950.00 -0.3% 3.35 times

Technical analysis forecast for 500290 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500290 500290 at this time. Stock is falling and might fall more.

It appears as if 500290 500290 gave a large move recently.

Stock of 500290 (500290) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500290 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500290 stays below 127101.8, but if it comes above 127101.8, then a intra day buy could be more profitable.
If you take a sell trade below 127101.8, then use 127101.8 as stoploss and 124861.7 as target. However if you take a buy trade in 500290, then use 127101.8 as stoploss and 128968.65 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500290 Historical charts - Share MRF LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500290 Historical charts - Share MRF LTD.

 

Back to top