ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500290 Historical charts - MRF LTD.

Historical charts for Stock 500290 - Share MRF LTD. trades in BSE

Moving Averages for

  • 5Day Average: 144518.78
  • 12Day Average: 147408.15
  • 20Day Average: 149173.36
  • 50Day Average: 152135.82
  • 100Day Average: 152277.71
  • 150Day Average: 149716.73

500290 Indicators & signals

Indicator MACD (12,26,9)

146691.09, 149080.15, -1681.36
Indicator MACD is in negative zone

Indicator ADX (14)

53.02, 8.87, 28.9
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500290 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 143072.75 141822.90 to 144034.70 0.03% 0.84 times
19 Mon Jan 2026 143034.70 141489.95 to 145218.85 0.11% 1.35 times
16 Fri Jan 2026 142871.10 142551.30 to 146899.95 -1.91% 1.28 times
14 Wed Jan 2026 145649.65 145400.00 to 147900.00 -1.57% 0.72 times
13 Tue Jan 2026 147965.70 147139.60 to 149779.95 -0.59% 0.88 times
12 Mon Jan 2026 148844.80 145323.75 to 149500.00 1.19% 1.34 times
09 Fri Jan 2026 147099.20 146595.00 to 149381.45 -1.05% 1.21 times
08 Thu Jan 2026 148660.60 148100.00 to 150499.95 -1.02% 0.85 times
07 Wed Jan 2026 150186.75 149700.00 to 150999.00 0.06% 0.5 times
06 Tue Jan 2026 150097.15 149700.00 to 151450.00 -0.25% 0.56 times
05 Mon Jan 2026 150467.60 149415.95 to 151715.00 -0.32% 1.3 times
02 Fri Jan 2026 150947.80 150500.00 to 154000.00 -0.32% 0.44 times

Technical analysis forecast for 500290 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500290 500290 at this time. Stock is falling and might fall more.

It appears as if 500290 500290 gave a large move recently.

Stock of 500290 (500290) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500290 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500290 stays below 144970.5, but if it comes above 144970.5, then a intra day buy could be more profitable.
If you take a sell trade below 144970.5, then use 144970.5 as stoploss and 141023 as target. However if you take a buy trade in 500290, then use 144970.5 as stoploss and 148260.05 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500290 Historical charts - Share MRF LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500290 Historical charts - Share MRF LTD.

 

Back to top