ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500290 Historical charts - MRF LTD.

Historical charts for Stock 500290 - Share MRF LTD. trades in BSE

Moving Averages for

  • 5Day Average: 118039.37
  • 12Day Average: 120454.05
  • 20Day Average: 121758.8
  • 50Day Average: 126904.34
  • 100Day Average: 128515.69
  • 150Day Average: 129305.78

500290 Indicators & signals

Indicator MACD (12,26,9)

120077.88, 122541.63, -2218.93
Indicator MACD is in negative zone

Indicator ADX (14)

68.46, 5.38, 28.72
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500290 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 118024.40 117798.30 to 118599.55 0.01% 0.5 times
27 Tue Oct 2026 118010.20 117406.35 to 118633.10 0.51% 1.01 times
26 Mon Oct 2026 117406.30 116705.95 to 119107.05 -0.41% 0.86 times
23 Fri Oct 2026 117887.00 116623.05 to 119599.95 -0.83% 2.04 times
22 Thu Oct 2026 118868.95 118514.80 to 120510.00 -1.69% 1.22 times
21 Wed Oct 2026 120909.40 119800.00 to 122100.00 -0.78% 1.08 times
19 Mon Oct 2026 121856.95 121642.45 to 123188.00 -0.77% 0.87 times
16 Fri Oct 2026 122808.25 121730.55 to 123200.00 0.42% 0.99 times
15 Thu Oct 2026 122299.20 121292.80 to 122586.95 -0.1% 0.94 times
14 Wed Oct 2026 122422.10 121950.75 to 122875.00 -0.13% 0.63 times
13 Tue Oct 2026 122582.60 122000.00 to 122899.95 0.17% 0.36 times
12 Mon Oct 2026 122373.30 122105.05 to 122899.95 -1.39% 0.81 times

Technical analysis forecast for 500290 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500290 500290 at this time. Stock is falling and might fall more.

It appears as if 500290 500290 gave a large move recently.

Stock of 500290 (500290) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500290 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500290 stays below 119267, but if it comes above 119267, then a intra day buy could be more profitable.
If you take a sell trade below 119267, then use 119267 as stoploss and 116497.6 as target. However if you take a buy trade in 500290, then use 119267 as stoploss and 121574.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500290 Historical charts - Share MRF LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500290 Historical charts - Share MRF LTD.

 

Back to top