BSE MAH.SEAMLESS 500265 All indicator, MAH.SEAMLESS 500265 indicators All technical analysis, MAH.SEAMLESS 500265 indicators All free charts, MAH.SEAMLESS 500265 indicators All historical values BSE

Stock 500265 - Share MAH.SEAMLESS trades in BSE

Daily Support: 569.63
Daily Resistance: 579.98
5 Day DMA Moving Average is 573.49
20 Day DMA Moving Average is 569.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.43%	569.50	571.25	578.35	568.00	0.63 times
Thu 04 Dec 2025	2.31%	557.95	573.70	576.80	557.95	0.83 times
Wed 03 Dec 2025	-2.17%	571.00	560.75	572.80	555.50	0.84 times
Tue 02 Dec 2025	-2.61%	586.15	573.20	587.00	571.00	0.41 times
Mon 01 Dec 2025	-0.12%	597.00	588.55	599.70	586.00	2.12 times
Fri 28 Nov 2025	2.34%	575.70	589.25	597.40	572.00	4.49 times
Thu 27 Nov 2025	-0.62%	582.20	575.75	582.20	571.25	7.84 times
Wed 26 Nov 2025	-0.75%	585.05	579.35	585.05	576.30	2.58 times
Tue 25 Nov 2025	2.44%	569.90	583.75	586.60	558.05	2.97 times
Mon 24 Nov 2025	-0.35%	572.00	569.85	575.35	563.75	0.57 times

Volume is calculated using 10 day average volume

BSE MAH.SEAMLESS 500265 All indicator, MAH.SEAMLESS 500265 indicators All technical analysis, MAH.SEAMLESS 500265 indicators All free charts, MAH.SEAMLESS 500265 indicators All historical values BSE

Below are charts of BSE MAH.SEAMLESS 500265 All indicator, MAH.SEAMLESS 500265 indicators All technical analysis, MAH.SEAMLESS 500265 indicators All free charts, MAH.SEAMLESS 500265 indicators All historical values BSE

MAH.SEAMLESS 500265 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MAH.SEAMLESS 500265 ADX is: 6, 20, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MAH.SEAMLESS 500265 are:

ADX	+DY	-DY
5.6	19.6	21.9
7.7	19.8	23.1
13	19.7	25.6
5.3	21.6	19.4
30	23.7	12.8
27.6	24.3	13.8
8.3	18.7	15.9
18.1	20	13.8
18.4	21	14.5
1.2	17.6	17.2

ADX charts for MAH.SEAMLESS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MAH.SEAMLESS 500265 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MAH.SEAMLESS is 569.75

50 day MA of MAH.SEAMLESS is 577.27

100 day MA of MAH.SEAMLESS is 624.03

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MAH.SEAMLESS 500265 is uptrend

Historical Moving averages values of MAH.SEAMLESS 500265 are:

Price	20 day	50 day	100 day
571.25	569.75	577.27	624.03
573.70	568.64	578.13	625.42
560.75	567.42	579.26	626.71
573.20	568.05	580.65	628.28
588.55	568.42	581.8	629.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

MAH.SEAMLESS 500265 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MAH.SEAMLESS 500265 is: 13792.6 M

Current day volume is 0.726 times compared to averaged volume MAH.SEAMLESS has

Historical price to volume measure of MAH.SEAMLESS is:

Price	Percent Change	Percent change within day	Volume change
571.25	-0.43%	0.31%	0.726 times
573.70	2.31%	2.82%	0.97 times
560.75	-2.17%	-1.8%	0.981 times
573.20	-2.61%	-2.21%	0.481 times
588.55	-0.12%	-1.42%	2.462 times
589.25	2.34%	2.35%	5.216 times
575.75	-0.62%	-1.11%	9.118 times
579.35	-0.75%	-0.97%	2.996 times
583.75	2.44%	2.43%	3.457 times
569.85	-0.35%	-0.38%	0.668 times

Price to volume Charts of MAH.SEAMLESS 500265 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MAH.SEAMLESS 500265 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MAH.SEAMLESS 500265 is: 569.75 & deviation is 10.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MAH.SEAMLESS 500265 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
571.25	569.75	10.05	589.85	549.65
573.70	568.64	11	590.65	546.63
560.75	567.42	11.71	590.84	544
573.20	568.05	11.67	591.39	544.71
588.55	568.42	11.94	592.3	544.54

Bollinger Bands charts for MAH.SEAMLESS 500265 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MAH.SEAMLESS 500265 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MAH.SEAMLESS 500265

14 day MAH.SEAMLESS 500265 RSI is: 46.06

According to RSI indicator, Buying is dominating the stock of MAH.SEAMLESS 500265

Historical values of RSI indicator for MAH.SEAMLESS are as follows in descending order:

46.06 44.82 42.72 43.9 46.05 44.4 41.73 40.81 40.06 36.77 35.49 36.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MAH.SEAMLESS 500265 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MAH.SEAMLESS 500265

12,26,9 day MAH.SEAMLESS 500265 MACD is: 573.31, 574.26, -0.95000000000005

According to MACD indicator, Prices of MAH.SEAMLESS 500265 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MAH.SEAMLESS 500265 are:

573.31, 574.26, -0.95000000000005
573.68, 574.5, -0.82000000000005
573.68, 574.56, -0.88
576.03, 575.66, 0.37
576.55, 575.86, 0.68999999999994
574.37, 574.84, -0.47000000000003
571.67, 573.69, -2.0200000000001
570.93, 573.52, -2.59
569.4, 573.05, -3.65
566.79, 572.19, -5.4000000000001

MACD charts of MAH.SEAMLESS 500265 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MAH.SEAMLESS 500265 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MAH.SEAMLESS 500265 CCI is: -11

According to CCI indicator, MAH.SEAMLESS 500265 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in MAH.SEAMLESS

Historical CCI values of MAH.SEAMLESS 500265 are:

-11 -42 -109 35 183 129 29 68 26 -41

CCI charts of MAH.SEAMLESS 500265 are below. Second charts towards left.

MAH.SEAMLESS 500265 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MAH.SEAMLESS 500265 Stochastics is: 30

According to Stochastics indicator, Selling is coming in MAH.SEAMLESS

MAH.SEAMLESS 500265 is closing near its lowest lows

Historical Stochastics values of MAH.SEAMLESS 500265 are:

30 30 30 30 30 30 30 30 30 30

MAH.SEAMLESS 500265 Stochastics charts are below. Third charts to the left, at the bottom