BSE MAH.SEAMLESS 500265 All indicator, MAH.SEAMLESS 500265 indicators All technical analysis, MAH.SEAMLESS 500265 indicators All free charts, MAH.SEAMLESS 500265 indicators All historical values BSE

Stock 500265 - Share MAH.SEAMLESS trades in BSE

Daily Support: 551.23
Daily Resistance: 563.33
5 Day DMA Moving Average is 554.72
20 Day DMA Moving Average is 542.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	0.64%	551.05	555.05	559.50	547.40	0.06 times
Thu 05 Mar 2026	-0.07%	552.20	551.50	562.00	547.50	0.14 times
Wed 04 Mar 2026	-0.23%	540.65	551.90	554.90	532.95	0.26 times
Mon 02 Mar 2026	-1.57%	525.15	553.15	563.70	525.15	0.2 times
Fri 27 Feb 2026	-1.28%	570.40	562.00	571.95	556.10	0.2 times
Thu 26 Feb 2026	4.48%	545.80	569.30	571.70	545.80	0.43 times
Wed 25 Feb 2026	2.01%	534.00	544.90	548.50	534.00	0.16 times
Tue 24 Feb 2026	1.3%	522.05	534.15	535.50	522.05	0.08 times
Mon 23 Feb 2026	-1.03%	528.80	527.30	538.60	525.05	0.17 times
Fri 20 Feb 2026	0.53%	526.00	532.80	534.15	521.95	0.05 times

Volume is calculated using 10 day average volume

BSE MAH.SEAMLESS 500265 All indicator, MAH.SEAMLESS 500265 indicators All technical analysis, MAH.SEAMLESS 500265 indicators All free charts, MAH.SEAMLESS 500265 indicators All historical values BSE

Below are charts of BSE MAH.SEAMLESS 500265 All indicator, MAH.SEAMLESS 500265 indicators All technical analysis, MAH.SEAMLESS 500265 indicators All free charts, MAH.SEAMLESS 500265 indicators All historical values BSE

MAH.SEAMLESS 500265 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MAH.SEAMLESS 500265 ADX is: 5, 23, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MAH.SEAMLESS 500265 are:

ADX	+DY	-DY
4.7	22.1	20.1
4.9	23.4	21.2
2.4	21.6	22.7
2.3	24	25.1
37.3	29.2	13.3
37.1	31.6	14.5
14.8	22.7	16.8
4.6	16.7	18.3
0.4	18.1	17.9
7.1	16.8	19.4

ADX charts for MAH.SEAMLESS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MAH.SEAMLESS 500265 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MAH.SEAMLESS is 542.79

50 day MA of MAH.SEAMLESS is 535.98

100 day MA of MAH.SEAMLESS is 552.16

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MAH.SEAMLESS 500265 is uptrend

Historical Moving averages values of MAH.SEAMLESS 500265 are:

Price	20 day	50 day	100 day
555.05	542.79	535.98	552.16
551.50	541.41	536.02	552.44
551.90	540.66	536	552.77
553.15	539.32	536.06	553.1
562.00	537.34	536.22	553.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

MAH.SEAMLESS 500265 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MAH.SEAMLESS 500265 is: 15662.6 M

Current day volume is 0.204 times compared to averaged volume MAH.SEAMLESS has

Historical price to volume measure of MAH.SEAMLESS is:

Price	Percent Change	Percent change within day	Volume change
555.05	0.64%	0.73%	0.204 times
551.50	-0.07%	-0.13%	0.499 times
551.90	-0.23%	2.08%	0.936 times
553.15	-1.57%	5.33%	0.708 times
562.00	-1.28%	-1.47%	0.704 times
569.30	4.48%	4.31%	1.535 times
544.90	2.01%	2.04%	0.592 times
534.15	1.3%	2.32%	0.273 times
527.30	-1.03%	-0.28%	0.629 times
532.80	0.53%	1.29%	0.195 times

Price to volume Charts of MAH.SEAMLESS 500265 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MAH.SEAMLESS 500265 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MAH.SEAMLESS 500265 is: 542.79 & deviation is 11.76

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MAH.SEAMLESS 500265 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
555.05	542.79	11.76	566.31	519.27
551.50	541.41	11.85	565.12	517.7
551.90	540.66	11.66	563.99	517.33
553.15	539.32	11.84	563	515.64
562.00	537.34	12.64	562.61	512.07

Bollinger Bands charts for MAH.SEAMLESS 500265 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MAH.SEAMLESS 500265 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MAH.SEAMLESS 500265

14 day MAH.SEAMLESS 500265 RSI is: 55.66

According to RSI indicator, Selling is dominating the stock of MAH.SEAMLESS 500265

Historical values of RSI indicator for MAH.SEAMLESS are as follows in descending order:

55.66 56.54 54.84 53.39 54.29 54.77 49.41 47.58 46.96 46.88 47.73 49.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MAH.SEAMLESS 500265 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MAH.SEAMLESS 500265

12,26,9 day MAH.SEAMLESS 500265 MACD is: 547.9, 541.87, 6.03

According to MACD indicator, Prices of MAH.SEAMLESS 500265 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MAH.SEAMLESS 500265 are:

547.9, 541.87, 6.03
546.6, 540.82, 5.78
545.71, 539.96, 5.75
544.59, 539, 5.59
543.04, 537.87, 5.17
539.59, 535.94, 3.65
534.19, 533.27, 0.92000000000007
532.24, 532.34, -0.10000000000002
531.89, 532.2, -0.31000000000006
532.73, 532.59, 0.13999999999999

MACD charts of MAH.SEAMLESS 500265 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MAH.SEAMLESS 500265 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MAH.SEAMLESS 500265 CCI is: 74

According to CCI indicator, MAH.SEAMLESS 500265 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MAH.SEAMLESS

Historical CCI values of MAH.SEAMLESS 500265 are:

74 72 30 34 131 124 5 -67 -69 -73

CCI charts of MAH.SEAMLESS 500265 are below. Second charts towards left.

MAH.SEAMLESS 500265 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MAH.SEAMLESS 500265 Stochastics is: 62

According to Stochastics indicator, Buying is coming in MAH.SEAMLESS

MAH.SEAMLESS 500265 is neither over-bought, nor over-sold

Historical Stochastics values of MAH.SEAMLESS 500265 are:

62 62 62 62 62 62 62 62 62 62

MAH.SEAMLESS 500265 Stochastics charts are below. Third charts to the left, at the bottom