ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500265 Historical charts - MAH.SEAMLESS

Historical charts for Stock 500265 - Share MAH.SEAMLESS trades in BSE

Moving Averages for

  • 5Day Average: 645.36
  • 12Day Average: 644.18
  • 20Day Average: 644.91
  • 50Day Average: 597.67
  • 100Day Average: 567.29
  • 150Day Average: 569.4

500265 Indicators & signals

Indicator MACD (12,26,9)

642.99, 629.8, 16.54
Indicator MACD is in positive zone

Indicator ADX (14)

43.63, 31.92, 12.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500265 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 641.30 635.35 to 675.30 -0.98% 2.64 times
11 Mon May 2026 647.65 639.95 to 654.50 -0.58% 1.41 times
08 Fri May 2026 651.45 641.80 to 661.90 -0.4% 1.24 times
07 Thu May 2026 654.05 633.80 to 655.35 3.43% 0.89 times
06 Wed May 2026 632.35 626.00 to 636.75 -0.41% 0.58 times
05 Tue May 2026 634.95 629.30 to 642.35 -0.87% 0.82 times
04 Mon May 2026 640.55 637.30 to 648.85 0.09% 0.72 times
30 Thu Apr 2026 640.00 635.00 to 648.65 -1.51% 1.33 times
29 Wed Apr 2026 649.80 646.40 to 654.45 0.09% 1.3 times
28 Tue Apr 2026 649.20 646.10 to 655.15 0.36% 0.98 times
27 Mon Apr 2026 646.85 642.00 to 655.70 0.75% 0.72 times
24 Fri Apr 2026 642.05 639.65 to 657.95 -1.78% 2.16 times

Technical analysis forecast of 500265 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500265 500265 at this time. Stock is rising and might rise more.

It appears as if 500265 500265 gave a large move recently.

Stock of 500265 (500265) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500265 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 644.1 as stoploss in an intra day sell trade for a target of 636.18. However, stock will show a bullish move above 644.1.

Tomorrow's movement Prediction of 500265 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 500265 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500265 Historical charts - Share MAH.SEAMLESS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500265 Historical charts - Share MAH.SEAMLESS

 

Back to top