ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500265 Historical charts - MAH.SEAMLESS

Historical charts for Stock 500265 - Share MAH.SEAMLESS trades in BSE

Moving Averages for

  • 5Day Average: 609.59
  • 12Day Average: 624.25
  • 20Day Average: 619.7
  • 50Day Average: 631.38
  • 100Day Average: 597.76
  • 150Day Average: 581.1

500265 Indicators & signals

Indicator MACD (12,26,9)

617.78, 621.48, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

17.57, 20.33, 28.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500265 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 604.50 596.10 to 607.10 1.42% 0.21 times
01 Wed Jul 2026 596.05 591.80 to 604.40 -0.28% 1.21 times
30 Tue Jun 2026 597.75 594.95 to 620.00 -3.67% 0.85 times
29 Mon Jun 2026 620.50 612.25 to 634.75 -1.37% 2.67 times
25 Thu Jun 2026 629.15 625.00 to 650.25 -2.95% 0.79 times
24 Wed Jun 2026 648.25 644.85 to 652.85 -0.11% 0.12 times
23 Tue Jun 2026 648.95 642.00 to 662.00 1% 0.99 times
22 Mon Jun 2026 642.50 633.00 to 645.95 1.77% 1.04 times
19 Fri Jun 2026 631.30 625.00 to 635.05 -0.13% 0.55 times
18 Thu Jun 2026 632.15 612.80 to 635.00 2.76% 1.38 times
17 Wed Jun 2026 615.15 610.00 to 630.85 -1.53% 0.4 times
16 Tue Jun 2026 624.70 622.65 to 638.35 -0.83% 0.64 times

Technical analysis forecast for 500265 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500265 500265 at this time. Stock is falling and might fall more.

It appears as if 500265 500265 gave a large move recently.

Stock of 500265 (500265) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500265 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 604.2 as stoploss in an intra day buy trade for a target of 620.51. However, stock will show a bearish move below 604.2.

Tomorrow's movement Prediction of 500265 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500265 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 608.58

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500265 Historical charts - Share MAH.SEAMLESS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500265 Historical charts - Share MAH.SEAMLESS

 

Back to top