ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500265 Historical charts - MAH.SEAMLESS

Historical charts for Stock 500265 - Share MAH.SEAMLESS trades in BSE

Moving Averages for

  • 5Day Average: 649.42
  • 12Day Average: 629.73
  • 20Day Average: 604.09
  • 50Day Average: 569.22
  • 100Day Average: 557.7
  • 150Day Average: 567.41

500265 Indicators & signals

Indicator MACD (12,26,9)

630.34, 604.18, 21.33
Indicator MACD is in positive zone

Indicator ADX (14)

49.69, 33.52, 11.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500265 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 662.10 650.30 to 669.00 1.29% 0.59 times
21 Tue Apr 2026 653.65 644.05 to 659.00 1.34% 1.38 times
20 Mon Apr 2026 645.00 638.10 to 649.10 0.2% 0.78 times
17 Fri Apr 2026 643.70 641.00 to 652.15 0.16% 0.7 times
16 Thu Apr 2026 642.65 632.95 to 647.70 0.74% 1.32 times
15 Wed Apr 2026 637.90 631.25 to 639.50 1.36% 1.04 times
13 Mon Apr 2026 629.35 601.55 to 631.45 1.02% 0.92 times
10 Fri Apr 2026 623.00 610.45 to 625.00 2.37% 0.83 times
09 Thu Apr 2026 608.55 601.30 to 614.10 -0.24% 0.65 times
08 Wed Apr 2026 610.00 604.85 to 616.90 1% 1.22 times
07 Tue Apr 2026 603.95 588.60 to 610.00 1.18% 1.16 times
06 Mon Apr 2026 596.90 580.00 to 601.00 1.41% 1.43 times

Technical analysis forecast of 500265 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500265 500265 at this time. Stock is rising and might rise more.

It appears as if 500265 500265 gave a large move recently.

Stock of 500265 (500265) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500265 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500265 stays above 650, but if it comes below 650, then a intra day sell could be more profitable.
If you take a sell trade below 650, then use 650 as stoploss and 613.54 as target. However if you take a buy trade in 500265, then use 650 as stoploss and 693.7 as target.

Tomorrow's movement Prediction of 500265 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 500265 is strongly bullish. It has broken a strong resistance of 642 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500265 Historical charts - Share MAH.SEAMLESS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500265 Historical charts - Share MAH.SEAMLESS

 

Back to top