BSE HCL INFOSYS 500179 All indicator, HCL INFOSYS 500179 indicators All technical analysis, HCL INFOSYS 500179 indicators All free charts, HCL INFOSYS 500179 indicators All historical values BSE

Stock 500179 - Share HCL INFOSYS trades in BSE

Daily Support: 13.51
Daily Resistance: 13.7
5 Day DMA Moving Average is 13.68
20 Day DMA Moving Average is 13.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.66%	13.66	13.61	13.79	13.60	0.1 times
Wed 24 Dec 2025	0.37%	13.95	13.70	13.95	13.66	0.3 times
Tue 23 Dec 2025	-0.73%	13.89	13.65	13.89	13.50	0.54 times
Mon 22 Dec 2025	0.29%	13.55	13.75	13.99	13.55	0.14 times
Fri 19 Dec 2025	-0.29%	14.00	13.71	14.00	13.64	0.13 times
Thu 18 Dec 2025	0.51%	13.50	13.75	13.92	13.50	0.34 times
Wed 17 Dec 2025	0%	14.40	13.68	14.40	13.68	0.13 times
Tue 16 Dec 2025	0%	14.15	13.68	14.15	13.61	0.17 times
Mon 15 Dec 2025	-0.22%	13.81	13.68	13.85	13.65	0.32 times
Fri 12 Dec 2025	-0.36%	13.51	13.71	13.94	13.50	0.33 times

Volume is calculated using 10 day average volume

BSE HCL INFOSYS 500179 All indicator, HCL INFOSYS 500179 indicators All technical analysis, HCL INFOSYS 500179 indicators All free charts, HCL INFOSYS 500179 indicators All historical values BSE

Below are charts of BSE HCL INFOSYS 500179 All indicator, HCL INFOSYS 500179 indicators All technical analysis, HCL INFOSYS 500179 indicators All free charts, HCL INFOSYS 500179 indicators All historical values BSE

HCL INFOSYS 500179 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HCL INFOSYS 500179 ADX is: 0, 15, 15 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for HCL INFOSYS 500179 are:

ADX	+DY	-DY
0	14.9	14.9
0	14.3	14.3
0	14	14
6.7	15.7	13.7
12.5	17.6	13.7
5.9	17.3	15.4
17.6	18.9	13.2
5.9	17.6	15.7
12.5	13.7	17.6
17.6	13.2	18.9

ADX charts for HCL INFOSYS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HCL INFOSYS 500179 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HCL INFOSYS is 13.8

50 day MA of HCL INFOSYS is 14.47

100 day MA of HCL INFOSYS is 14.86

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HCL INFOSYS 500179 is downtrend

Historical Moving averages values of HCL INFOSYS 500179 are:

Price	20 day	50 day	100 day
13.61	13.8	14.47	14.86
13.70	13.81	14.5	14.88
13.65	13.84	14.53	14.89
13.75	13.86	14.56	14.91
13.71	13.87	14.59	14.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

HCL INFOSYS 500179 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HCL INFOSYS 500179 is: 71413.3 M

Current day volume is 0.103 times compared to averaged volume HCL INFOSYS has

Historical price to volume measure of HCL INFOSYS is:

Price	Percent Change	Percent change within day	Volume change
13.61	-0.66%	-0.37%	0.103 times
13.70	0.37%	-1.79%	0.296 times
13.65	-0.73%	-1.73%	0.538 times
13.75	0.29%	1.48%	0.138 times
13.71	-0.29%	-2.07%	0.129 times
13.75	0.51%	1.85%	0.343 times
13.68	0%	-5%	0.126 times
13.68	0%	-3.32%	0.174 times
13.68	-0.22%	-0.94%	0.316 times
13.71	-0.36%	1.48%	0.334 times

Price to volume Charts of HCL INFOSYS 500179 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HCL INFOSYS 500179 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HCL INFOSYS 500179 is: 13.8 & deviation is 0.14

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HCL INFOSYS 500179 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.61	13.8	0.14	14.08	13.52
13.70	13.81	0.14	14.09	13.53
13.65	13.84	0.16	14.16	13.52
13.75	13.86	0.16	14.18	13.54
13.71	13.87	0.16	14.2	13.54

Bollinger Bands charts for HCL INFOSYS 500179 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HCL INFOSYS 500179 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HCL INFOSYS 500179

14 day HCL INFOSYS 500179 RSI is: 42.95

According to RSI indicator, Buying is dominating the stock of HCL INFOSYS 500179

Historical values of RSI indicator for HCL INFOSYS are as follows in descending order:

42.95 42.16 43.22 42.51 43.76 42.36 43.22 43.22 43.22 41.7 40.38 41.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HCL INFOSYS 500179 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HCL INFOSYS 500179

12,26,9 day HCL INFOSYS 500179 MACD is: 13.74, 13.98, -0.24

According to MACD indicator, Prices of HCL INFOSYS 500179 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HCL INFOSYS 500179 are:

13.74, 13.98, -0.24
13.76, 14.01, -0.25
13.77, 14.03, -0.26
13.79, 14.06, -0.27
13.8, 14.08, -0.28
13.82, 14.11, -0.29
13.83, 14.14, -0.31
13.86, 14.18, -0.32
13.89, 14.22, -0.33
13.93, 14.26, -0.33

MACD charts of HCL INFOSYS 500179 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HCL INFOSYS 500179 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HCL INFOSYS 500179 CCI is: -101

According to CCI indicator, HCL INFOSYS 500179 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in HCL INFOSYS

Historical CCI values of HCL INFOSYS 500179 are:

-101 -5 -88 -11 7 -48 134 35 -45 -54

CCI charts of HCL INFOSYS 500179 are below. Second charts towards left.

HCL INFOSYS 500179 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HCL INFOSYS 500179 Stochastics is: 28

According to Stochastics indicator, Selling is coming in HCL INFOSYS

HCL INFOSYS 500179 is closing near its lowest lows

Historical Stochastics values of HCL INFOSYS 500179 are:

28 28 28 28 28 28 28 28 28 28

HCL INFOSYS 500179 Stochastics charts are below. Third charts to the left, at the bottom