ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HclInfosys

Strong intraday Stock price targets for HclInfosys are 10.16 and 11.32

Intraday Target 19.21
Intraday Target 29.95
Intraday Target 310.373333333333
Intraday Target 411.11
Intraday Target 511.53

Daily price and volume Hcl Infosys

Date Closing Open Range Volume
Wed 01 April 2026 10.68 (14.84%) 9.64 9.64 - 10.80 0.2883 times
Mon 30 March 2026 9.30 (-8.46%) 10.00 9.05 - 10.15 1.7363 times
Fri 27 March 2026 10.16 (-6.19%) 10.94 10.03 - 11.02 1.8278 times
Wed 25 March 2026 10.83 (0.19%) 10.55 10.55 - 11.23 1.1008 times
Tue 24 March 2026 10.81 (-0.37%) 11.33 10.60 - 11.44 1.3524 times
Mon 23 March 2026 10.85 (-7.34%) 11.70 10.78 - 11.70 1.2232 times
Fri 20 March 2026 11.71 (-0.85%) 11.56 11.56 - 12.05 0.6068 times
Thu 19 March 2026 11.81 (-1.09%) 11.99 11.71 - 12.01 0.6134 times
Wed 18 March 2026 11.94 (0.42%) 11.76 11.72 - 11.99 0.8997 times
Tue 17 March 2026 11.89 (-0.25%) 11.50 11.50 - 12.16 0.3514 times
Mon 16 March 2026 11.92 (-1.81%) 12.12 11.90 - 12.31 0.6481 times

 Daily chart HclInfosys

Weekly price and charts HclInfosys

Strong weekly Stock price targets for HclInfosys 500179 are 9.87 and 11.62

Weekly Target 18.43
Weekly Target 29.55
Weekly Target 310.176666666667
Weekly Target 411.3
Weekly Target 511.93

Weekly price and volumes for Hcl Infosys

Date Closing Open Range Volume
Wed 01 April 2026 10.68 (5.12%) 10.00 9.05 - 10.80 0.6485 times
Fri 27 March 2026 10.16 (-13.24%) 11.70 10.03 - 11.70 1.7631 times
Fri 20 March 2026 11.71 (-3.54%) 12.12 11.50 - 12.31 0.9992 times
Fri 13 March 2026 12.14 (-3.11%) 12.66 12.03 - 12.90 0.8228 times
Fri 06 March 2026 12.53 (-3.32%) 12.22 11.92 - 12.88 0.7369 times
Fri 27 February 2026 12.96 (0.78%) 13.01 12.73 - 13.75 0.8081 times
Fri 20 February 2026 12.86 (-2.65%) 13.59 12.62 - 14.10 0.9204 times
Fri 13 February 2026 13.21 (3.77%) 13.24 12.75 - 14.53 1.1712 times
Fri 06 February 2026 12.73 (-2.6%) 13.01 12.22 - 13.48 0.8675 times
Fri 30 January 2026 13.07 (5.74%) 12.98 11.90 - 13.50 1.2623 times
Fri 23 January 2026 12.36 (-8.78%) 13.01 12.17 - 13.43 0.8568 times

 weekly chart HclInfosys

Monthly price and charts HclInfosys

Strong monthly Stock price targets for HclInfosys 500179 are 10.16 and 11.32

Monthly Target 19.21
Monthly Target 29.95
Monthly Target 310.373333333333
Monthly Target 411.11
Monthly Target 511.53

Monthly price and volumes Hcl Infosys

Date Closing Open Range Volume
Wed 01 April 2026 10.68 (14.84%) 9.64 9.64 - 10.80 0.0275 times
Mon 30 March 2026 9.30 (-28.24%) 12.22 9.05 - 12.90 1.4552 times
Fri 27 February 2026 12.96 (-0.84%) 13.01 12.22 - 14.53 1.1238 times
Fri 30 January 2026 13.07 (-1.43%) 13.39 11.90 - 15.35 1.3123 times
Wed 31 December 2025 13.26 (-4.67%) 13.71 13.20 - 14.62 0.7084 times
Fri 28 November 2025 13.91 (-9.79%) 15.52 13.65 - 16.48 0.9393 times
Fri 31 October 2025 15.42 (4.33%) 15.17 14.62 - 16.30 1.0627 times
Tue 30 September 2025 14.78 (-4.65%) 15.69 14.55 - 16.60 1.4269 times
Fri 29 August 2025 15.50 (2.04%) 15.30 14.00 - 16.49 0.9178 times
Thu 31 July 2025 15.19 (-9.69%) 16.66 15.00 - 17.20 1.0262 times
Mon 30 June 2025 16.82 (-3.94%) 17.78 16.30 - 18.80 1.7784 times

 monthly chart HclInfosys

Yearly price and charts HclInfosys

Strong yearly Stock price targets for HclInfosys 500179 are 6.72 and 13.02

Yearly Target 15.39
Yearly Target 28.04
Yearly Target 311.693333333333
Yearly Target 414.34
Yearly Target 517.99

Yearly price and volumes Hcl Infosys

Date Closing Open Range Volume
Wed 01 April 2026 10.68 (-19.46%) 13.39 9.05 - 15.35 0.0845 times
Wed 31 December 2025 13.26 (-12.99%) 15.20 11.90 - 24.39 0.7705 times
Tue 31 December 2024 15.24 (-24.93%) 20.70 13.63 - 26.69 1.2962 times
Fri 29 December 2023 20.30 (23.03%) 16.40 11.06 - 22.95 1.4771 times
Fri 30 December 2022 16.50 (-27.15%) 23.75 13.75 - 31.35 1.63 times
Fri 31 December 2021 22.65 (159.15%) 8.86 7.95 - 22.65 2.2321 times
Thu 31 December 2020 8.74 (24.15%) 7.10 3.20 - 12.35 0.6882 times
Tue 31 December 2019 7.04 (-71.9%) 25.05 5.94 - 26.70 0.5657 times
Mon 31 December 2018 25.05 (0%) 22.80 21.65 - 29.20 0.2557 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of HclInfosys

Tomorrow's movement Prediction of Hcl Infosys 500179 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hcl Infosys 500179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hcl Infosys 500179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hcl Infosys 500179 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HclInfosys (500179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HclInfosys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HclInfosys in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HclInfosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HclInfosys in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HclInfosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.69 and HclInfosys 500179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HclInfosys 500179 stock. Volume based technical analysis of HclInfosys 500179 stock is negative.

HclInfosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Infosys 500179

DMA (daily moving average) of Hcl Infosys 500179

DMA period DMA value
5 day DMA 10.36
12 day DMA 11.17
20 day DMA 11.64
35 day DMA 12.31
50 day DMA 12.41
100 day DMA 13.23
150 day DMA 13.94
200 day DMA 14.48

EMA (exponential moving average) of Hcl Infosys 500179

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4310.3110.81
12 day EMA1111.0611.38
20 day EMA11.4311.5111.74
35 day EMA11.911.9712.13
50 day EMA12.2912.3612.49

SMA (simple moving average) of Hcl Infosys 500179

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3610.3910.87
12 day SMA11.1711.2911.54
20 day SMA11.6411.7511.93
35 day SMA12.3112.3612.46
50 day SMA12.4112.4612.55
100 day SMA13.2313.2813.34
150 day SMA13.9413.9714
200 day SMA14.4814.5214.56

Videos related to: HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top