ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HclInfosys

Strong intraday Stock price targets for HclInfosys are 13.51 and 13.7

Intraday Target 113.48
Intraday Target 213.54
Intraday Target 313.666666666667
Intraday Target 413.73
Intraday Target 513.86

Daily price and volume Hcl Infosys

Date Closing Open Range Volume
Fri 26 December 2025 13.61 (-0.66%) 13.66 13.60 - 13.79 0.4134 times
Wed 24 December 2025 13.70 (0.37%) 13.95 13.66 - 13.95 1.1842 times
Tue 23 December 2025 13.65 (-0.73%) 13.89 13.50 - 13.89 2.1547 times
Mon 22 December 2025 13.75 (0.29%) 13.55 13.55 - 13.99 0.5512 times
Fri 19 December 2025 13.71 (-0.29%) 14.00 13.64 - 14.00 0.5184 times
Thu 18 December 2025 13.75 (0.51%) 13.50 13.50 - 13.92 1.3749 times
Wed 17 December 2025 13.68 (0%) 14.40 13.68 - 14.40 0.5054 times
Tue 16 December 2025 13.68 (0%) 14.15 13.61 - 14.15 0.6955 times
Mon 15 December 2025 13.68 (-0.22%) 13.81 13.65 - 13.85 1.2663 times
Fri 12 December 2025 13.71 (-0.36%) 13.51 13.50 - 13.94 1.3359 times
Thu 11 December 2025 13.76 (0.36%) 13.60 13.50 - 13.93 0.6148 times

 Daily chart HclInfosys

Weekly price and charts HclInfosys

Strong weekly Stock price targets for HclInfosys 500179 are 13.56 and 14.05

Weekly Target 113.21
Weekly Target 213.41
Weekly Target 313.7
Weekly Target 413.9
Weekly Target 514.19

Weekly price and volumes for Hcl Infosys

Date Closing Open Range Volume
Fri 26 December 2025 13.61 (-0.73%) 13.55 13.50 - 13.99 0.5667 times
Fri 19 December 2025 13.71 (0%) 13.81 13.50 - 14.40 0.5742 times
Fri 12 December 2025 13.71 (-2.63%) 14.18 13.31 - 14.25 0.715 times
Fri 05 December 2025 14.08 (1.22%) 13.71 13.51 - 14.62 0.8893 times
Fri 28 November 2025 13.91 (-5.31%) 14.69 13.65 - 14.79 0.7774 times
Fri 21 November 2025 14.69 (-1.41%) 15.13 14.45 - 15.24 1.0596 times
Fri 14 November 2025 14.90 (-1.52%) 15.11 14.71 - 15.70 0.8891 times
Fri 07 November 2025 15.13 (-1.88%) 15.52 15.10 - 16.48 2.2383 times
Fri 31 October 2025 15.42 (2.59%) 14.81 14.80 - 16.00 1.8014 times
Thu 23 October 2025 15.03 (-0.33%) 15.03 14.85 - 15.40 0.4891 times
Fri 17 October 2025 15.08 (-0.92%) 15.35 14.77 - 15.48 0.6499 times

 weekly chart HclInfosys

Monthly price and charts HclInfosys

Strong monthly Stock price targets for HclInfosys 500179 are 12.81 and 14.12

Monthly Target 112.54
Monthly Target 213.07
Monthly Target 313.846666666667
Monthly Target 414.38
Monthly Target 515.16

Monthly price and volumes Hcl Infosys

Date Closing Open Range Volume
Fri 26 December 2025 13.61 (-2.16%) 13.71 13.31 - 14.62 0.1642 times
Fri 28 November 2025 13.91 (-9.79%) 15.52 13.65 - 16.48 0.2969 times
Fri 31 October 2025 15.42 (4.33%) 15.17 14.62 - 16.30 0.3359 times
Tue 30 September 2025 14.78 (-4.65%) 15.69 14.55 - 16.60 0.451 times
Fri 29 August 2025 15.50 (2.04%) 15.30 14.00 - 16.49 0.2901 times
Thu 31 July 2025 15.19 (-9.69%) 16.66 15.00 - 17.20 0.3243 times
Mon 30 June 2025 16.82 (-3.94%) 17.78 16.30 - 18.80 0.5621 times
Fri 30 May 2025 17.51 (30.87%) 13.65 12.43 - 24.39 6.2442 times
Wed 30 April 2025 13.38 (11.59%) 11.99 11.90 - 14.62 0.4583 times
Fri 28 March 2025 11.99 (-4.61%) 12.90 11.91 - 14.95 0.873 times
Fri 28 February 2025 12.57 (-15.3%) 14.98 12.45 - 15.48 0.5664 times

 monthly chart HclInfosys

Yearly price and charts HclInfosys

Strong yearly Stock price targets for HclInfosys 500179 are 6.51 and 19

Yearly Target 14.14
Yearly Target 28.88
Yearly Target 316.633333333333
Yearly Target 421.37
Yearly Target 529.12

Yearly price and volumes Hcl Infosys

Date Closing Open Range Volume
Fri 26 December 2025 13.61 (-10.7%) 15.20 11.90 - 24.39 0.6881 times
Tue 31 December 2024 15.24 (-24.93%) 20.70 13.63 - 26.69 1.1636 times
Fri 29 December 2023 20.30 (23.03%) 16.40 11.06 - 22.95 1.326 times
Fri 30 December 2022 16.50 (-27.15%) 23.75 13.75 - 31.35 1.4633 times
Fri 31 December 2021 22.65 (159.15%) 8.86 7.95 - 22.65 2.0038 times
Thu 31 December 2020 8.74 (24.15%) 7.10 3.20 - 12.35 0.6178 times
Tue 31 December 2019 7.04 (-71.9%) 25.05 5.94 - 26.70 0.5078 times
Mon 31 December 2018 25.05 (0%) 22.80 21.65 - 29.20 0.2295 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of HclInfosys

Tomorrow's movement Prediction of Hcl Infosys 500179 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hcl Infosys 500179 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HclInfosys (500179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HclInfosys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HclInfosys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HclInfosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HclInfosys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HclInfosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.69 and HclInfosys 500179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HclInfosys 500179 stock. Volume based technical analysis of HclInfosys 500179 stock is negative.

HclInfosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Infosys 500179

DMA (daily moving average) of Hcl Infosys 500179

DMA period DMA value
5 day DMA 13.68
12 day DMA 13.7
20 day DMA 13.8
35 day DMA 14.15
50 day DMA 14.47
100 day DMA 14.86
150 day DMA 15.61
200 day DMA 15.14

EMA (exponential moving average) of Hcl Infosys 500179

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6713.713.7
12 day EMA13.7413.7613.77
20 day EMA13.8613.8913.91
35 day EMA14.1614.1914.22
50 day EMA14.4714.514.53

SMA (simple moving average) of Hcl Infosys 500179

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6813.7113.71
12 day SMA13.713.713.73
20 day SMA13.813.8113.84
35 day SMA14.1514.2214.28
50 day SMA14.4714.514.53
100 day SMA14.8614.8814.89
150 day SMA15.6115.6615.72
200 day SMA15.1415.1415.14

Videos related to: HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top