ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HclInfosys

Strong intraday Stock price targets for HclInfosys are 11.25 and 11.83

Intraday Target 111.14
Intraday Target 211.36
Intraday Target 311.72
Intraday Target 411.94
Intraday Target 512.3

Daily price and volume Hcl Infosys

Date Closing Open Range Volume
Wed 20 May 2026 11.58 (-0.86%) 12.08 11.50 - 12.08 0.6592 times
Tue 19 May 2026 11.68 (0.86%) 11.38 11.38 - 12.25 1.3717 times
Mon 18 May 2026 11.58 (-2.11%) 11.75 11.34 - 11.75 0.4745 times
Fri 15 May 2026 11.83 (-0.42%) 12.00 11.49 - 12.00 1.4166 times
Thu 14 May 2026 11.88 (0.68%) 12.20 11.78 - 12.20 0.8193 times
Wed 13 May 2026 11.80 (2.16%) 11.42 11.42 - 11.90 1.0054 times
Tue 12 May 2026 11.55 (-4.7%) 12.00 11.50 - 12.09 1.7024 times
Mon 11 May 2026 12.12 (-0.98%) 12.35 11.95 - 12.47 1.2163 times
Fri 08 May 2026 12.24 (0.16%) 12.20 12.16 - 12.41 0.5137 times
Thu 07 May 2026 12.22 (-0.81%) 12.50 12.20 - 12.50 0.8208 times
Wed 06 May 2026 12.32 (1.57%) 12.20 12.15 - 12.80 1.9568 times

 Daily chart HclInfosys

Weekly price and charts HclInfosys

Strong weekly Stock price targets for HclInfosys 500179 are 11.01 and 11.92

Weekly Target 110.81
Weekly Target 211.2
Weekly Target 311.723333333333
Weekly Target 412.11
Weekly Target 512.63

Weekly price and volumes for Hcl Infosys

Date Closing Open Range Volume
Wed 20 May 2026 11.58 (-2.11%) 11.75 11.34 - 12.25 0.5599 times
Fri 15 May 2026 11.83 (-3.35%) 12.35 11.42 - 12.47 1.3767 times
Fri 08 May 2026 12.24 (-0.08%) 11.82 11.82 - 12.80 1.2755 times
Thu 30 April 2026 12.25 (-2.62%) 13.25 12.08 - 13.25 0.5622 times
Fri 24 April 2026 12.58 (-3.75%) 13.14 12.46 - 13.18 0.8308 times
Fri 17 April 2026 13.07 (5.57%) 12.30 11.87 - 13.48 1.1359 times
Fri 10 April 2026 12.38 (7.19%) 11.69 11.24 - 12.98 0.8916 times
Thu 02 April 2026 11.55 (13.68%) 10.00 9.05 - 11.84 0.8314 times
Fri 27 March 2026 10.16 (-13.24%) 11.70 10.03 - 11.70 1.6186 times
Fri 20 March 2026 11.71 (-3.54%) 12.12 11.50 - 12.31 0.9173 times
Fri 13 March 2026 12.14 (-3.11%) 12.66 12.03 - 12.90 0.7554 times

 weekly chart HclInfosys

Monthly price and charts HclInfosys

Strong monthly Stock price targets for HclInfosys 500179 are 10.73 and 12.19

Monthly Target 110.45
Monthly Target 211.01
Monthly Target 311.906666666667
Monthly Target 412.47
Monthly Target 513.37

Monthly price and volumes Hcl Infosys

Date Closing Open Range Volume
Wed 20 May 2026 11.58 (-5.47%) 11.82 11.34 - 12.80 0.9314 times
Thu 30 April 2026 12.25 (31.72%) 9.64 9.64 - 13.48 1.0849 times
Mon 30 March 2026 9.30 (-28.24%) 12.22 9.05 - 12.90 1.2986 times
Fri 27 February 2026 12.96 (-0.84%) 13.01 12.22 - 14.53 1.0029 times
Fri 30 January 2026 13.07 (-1.43%) 13.39 11.90 - 15.35 1.1711 times
Wed 31 December 2025 13.26 (-4.67%) 13.71 13.20 - 14.62 0.6322 times
Fri 28 November 2025 13.91 (-9.79%) 15.52 13.65 - 16.48 0.8382 times
Fri 31 October 2025 15.42 (4.33%) 15.17 14.62 - 16.30 0.9483 times
Tue 30 September 2025 14.78 (-4.65%) 15.69 14.55 - 16.60 1.2734 times
Fri 29 August 2025 15.50 (2.04%) 15.30 14.00 - 16.49 0.819 times
Thu 31 July 2025 15.19 (-9.69%) 16.66 15.00 - 17.20 0.9158 times

 monthly chart HclInfosys

Yearly price and charts HclInfosys

Strong yearly Stock price targets for HclInfosys 500179 are 7.17 and 13.47

Yearly Target 15.69
Yearly Target 28.64
Yearly Target 311.993333333333
Yearly Target 414.94
Yearly Target 518.29

Yearly price and volumes Hcl Infosys

Date Closing Open Range Volume
Wed 20 May 2026 11.58 (-12.67%) 13.39 9.05 - 15.35 0.1319 times
Wed 31 December 2025 13.26 (-12.99%) 15.20 11.90 - 24.39 0.7664 times
Tue 31 December 2024 15.24 (-24.93%) 20.70 13.63 - 26.69 1.2893 times
Fri 29 December 2023 20.30 (23.03%) 16.40 11.06 - 22.95 1.4692 times
Fri 30 December 2022 16.50 (-27.15%) 23.75 13.75 - 31.35 1.6214 times
Fri 31 December 2021 22.65 (159.15%) 8.86 7.95 - 22.65 2.2202 times
Thu 31 December 2020 8.74 (24.15%) 7.10 3.20 - 12.35 0.6845 times
Tue 31 December 2019 7.04 (-71.9%) 25.05 5.94 - 26.70 0.5627 times
Mon 31 December 2018 25.05 (0%) 22.80 21.65 - 29.20 0.2543 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of HclInfosys

Tomorrow's movement Prediction of Hcl Infosys 500179 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hcl Infosys 500179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hcl Infosys 500179 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HclInfosys (500179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HclInfosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HclInfosys in short term and the sell signal is strong.

HclInfosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HclInfosys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HclInfosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.82 and HclInfosys 500179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HclInfosys 500179 stock. Volume based technical analysis of HclInfosys 500179 stock is negative.

HclInfosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Infosys 500179

DMA (daily moving average) of Hcl Infosys 500179

DMA period DMA value
5 day DMA 11.71
12 day DMA 11.91
20 day DMA 12.14
35 day DMA 12.04
50 day DMA 11.98
100 day DMA 12.58
150 day DMA 13.25
200 day DMA 13.75

EMA (exponential moving average) of Hcl Infosys 500179

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6911.7511.78
12 day EMA11.8811.9311.97
20 day EMA11.9712.0112.05
35 day EMA12.0112.0412.06
50 day EMA12.0112.0312.04

SMA (simple moving average) of Hcl Infosys 500179

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7111.7511.73
12 day SMA11.9111.9712.01
20 day SMA12.1412.212.25
35 day SMA12.0412.0211.99
50 day SMA11.981212.01
100 day SMA12.5812.612.62
150 day SMA13.2513.2813.3
200 day SMA13.7513.7813.8

Videos related to: HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top