ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HclInfosys

Strong intraday Stock price targets for HclInfosys are 13.02 and 13.45

Intraday Target 112.73
Intraday Target 212.88
Intraday Target 313.156666666667
Intraday Target 413.31
Intraday Target 513.59

Daily price and volume Hcl Infosys

Date Closing Open Range Volume
Mon 19 January 2026 13.04 (-3.76%) 13.01 13.00 - 13.43 1.1105 times
Fri 16 January 2026 13.55 (0%) 13.58 13.35 - 13.88 0.9037 times
Wed 14 January 2026 13.55 (2.57%) 13.20 13.20 - 13.77 0.3262 times
Tue 13 January 2026 13.21 (-1.2%) 13.40 13.02 - 13.71 0.6771 times
Mon 12 January 2026 13.37 (-2.12%) 13.34 13.00 - 13.47 0.2637 times
Fri 09 January 2026 13.66 (-1.16%) 13.99 13.50 - 13.99 0.7863 times
Thu 08 January 2026 13.82 (-0.93%) 14.29 13.76 - 14.29 0.4848 times
Wed 07 January 2026 13.95 (0.29%) 14.00 13.92 - 14.42 1.9018 times
Tue 06 January 2026 13.91 (-2.52%) 12.01 12.01 - 14.21 1.4133 times
Mon 05 January 2026 14.27 (-1.18%) 14.49 14.05 - 14.90 2.1326 times
Fri 02 January 2026 14.44 (8.57%) 13.50 13.36 - 15.35 8.8821 times

 Daily chart HclInfosys

Weekly price and charts HclInfosys

Strong weekly Stock price targets for HclInfosys 500179 are 13.02 and 13.45

Weekly Target 112.73
Weekly Target 212.88
Weekly Target 313.156666666667
Weekly Target 413.31
Weekly Target 513.59

Weekly price and volumes for Hcl Infosys

Date Closing Open Range Volume
Mon 19 January 2026 13.04 (-3.76%) 13.01 13.00 - 13.43 0.2321 times
Fri 16 January 2026 13.55 (-0.81%) 13.34 13.00 - 13.88 0.4537 times
Fri 09 January 2026 13.66 (-5.4%) 14.49 12.01 - 14.90 1.4042 times
Fri 02 January 2026 14.44 (6.1%) 13.53 13.20 - 15.35 3.0323 times
Fri 26 December 2025 13.61 (-0.73%) 13.55 13.50 - 13.99 0.6032 times
Fri 19 December 2025 13.71 (0%) 13.81 13.50 - 14.40 0.6112 times
Fri 12 December 2025 13.71 (-2.63%) 14.18 13.31 - 14.25 0.7612 times
Fri 05 December 2025 14.08 (1.22%) 13.71 13.51 - 14.62 0.9466 times
Fri 28 November 2025 13.91 (-5.31%) 14.69 13.65 - 14.79 0.8276 times
Fri 21 November 2025 14.69 (-1.41%) 15.13 14.45 - 15.24 1.128 times
Fri 14 November 2025 14.90 (-1.52%) 15.11 14.71 - 15.70 0.9465 times

 weekly chart HclInfosys

Monthly price and charts HclInfosys

Strong monthly Stock price targets for HclInfosys 500179 are 10.86 and 14.2

Monthly Target 110.13
Monthly Target 211.58
Monthly Target 313.466666666667
Monthly Target 414.92
Monthly Target 516.81

Monthly price and volumes Hcl Infosys

Date Closing Open Range Volume
Mon 19 January 2026 13.04 (-1.66%) 13.39 12.01 - 15.35 0.2422 times
Wed 31 December 2025 13.26 (-4.67%) 13.71 13.20 - 14.62 0.2378 times
Fri 28 November 2025 13.91 (-9.79%) 15.52 13.65 - 16.48 0.3153 times
Fri 31 October 2025 15.42 (4.33%) 15.17 14.62 - 16.30 0.3568 times
Tue 30 September 2025 14.78 (-4.65%) 15.69 14.55 - 16.60 0.479 times
Fri 29 August 2025 15.50 (2.04%) 15.30 14.00 - 16.49 0.3081 times
Thu 31 July 2025 15.19 (-9.69%) 16.66 15.00 - 17.20 0.3445 times
Mon 30 June 2025 16.82 (-3.94%) 17.78 16.30 - 18.80 0.597 times
Fri 30 May 2025 17.51 (30.87%) 13.65 12.43 - 24.39 6.6324 times
Wed 30 April 2025 13.38 (11.59%) 11.99 11.90 - 14.62 0.4868 times
Fri 28 March 2025 11.99 (-4.61%) 12.90 11.91 - 14.95 0.9273 times

 monthly chart HclInfosys

Yearly price and charts HclInfosys

Strong yearly Stock price targets for HclInfosys 500179 are 10.86 and 14.2

Yearly Target 110.13
Yearly Target 211.58
Yearly Target 313.466666666667
Yearly Target 414.92
Yearly Target 516.81

Yearly price and volumes Hcl Infosys

Date Closing Open Range Volume
Mon 19 January 2026 13.04 (-1.66%) 13.39 12.01 - 15.35 0.0157 times
Wed 31 December 2025 13.26 (-12.99%) 15.20 11.90 - 24.39 0.7765 times
Tue 31 December 2024 15.24 (-24.93%) 20.70 13.63 - 26.69 1.3062 times
Fri 29 December 2023 20.30 (23.03%) 16.40 11.06 - 22.95 1.4885 times
Fri 30 December 2022 16.50 (-27.15%) 23.75 13.75 - 31.35 1.6426 times
Fri 31 December 2021 22.65 (159.15%) 8.86 7.95 - 22.65 2.2493 times
Thu 31 December 2020 8.74 (24.15%) 7.10 3.20 - 12.35 0.6935 times
Tue 31 December 2019 7.04 (-71.9%) 25.05 5.94 - 26.70 0.5701 times
Mon 31 December 2018 25.05 (0%) 22.80 21.65 - 29.20 0.2577 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of HclInfosys

Tomorrow's movement Prediction of Hcl Infosys 500179 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hcl Infosys 500179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hcl Infosys 500179 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.28

Munafa value: 25 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HclInfosys (500179) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HclInfosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HclInfosys in short term and the sell signal is strong.

HclInfosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HclInfosys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HclInfosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.77 and HclInfosys 500179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HclInfosys 500179 stock. Volume based technical analysis of HclInfosys 500179 stock is negative.

HclInfosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Infosys 500179

DMA (daily moving average) of Hcl Infosys 500179

DMA period DMA value
5 day DMA 13.34
12 day DMA 13.67
20 day DMA 13.64
35 day DMA 13.72
50 day DMA 13.99
100 day DMA 14.69
150 day DMA 15.14
200 day DMA 15.17

EMA (exponential moving average) of Hcl Infosys 500179

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3713.5313.52
12 day EMA13.5313.6213.63
20 day EMA13.6413.713.72
35 day EMA13.8713.9213.94
50 day EMA14.0714.1114.13

SMA (simple moving average) of Hcl Infosys 500179

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3413.4713.52
12 day SMA13.6713.6913.69
20 day SMA13.6413.6813.68
35 day SMA13.7213.7513.77
50 day SMA13.9914.0514.1
100 day SMA14.6914.7114.72
150 day SMA15.1415.1815.2
200 day SMA15.1715.1815.17

Videos related to: HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top