HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500179
- 500179 Experts view
- Tomorrow's Movement 500179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclInfosys
Strong intraday Stock price targets for HclInfosys are 13.19 and 13.38
| Intraday Target 1 | 13.15 |
| Intraday Target 2 | 13.22 |
| Intraday Target 3 | 13.336666666667 |
| Intraday Target 4 | 13.41 |
| Intraday Target 5 | 13.53 |
Daily price and volume Hcl Infosys
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 13.30 (0.3%) | 13.39 | 13.26 - 13.45 | 0.5512 times | Wed 31 December 2025 | 13.26 (-1.85%) | 13.20 | 13.20 - 13.57 | 4.0967 times | Tue 30 December 2025 | 13.51 (-0.15%) | 13.55 | 13.46 - 13.69 | 0.3891 times | Mon 29 December 2025 | 13.53 (-0.59%) | 13.53 | 13.51 - 13.78 | 0.7148 times | Fri 26 December 2025 | 13.61 (-0.66%) | 13.66 | 13.60 - 13.79 | 0.2834 times | Wed 24 December 2025 | 13.70 (0.37%) | 13.95 | 13.66 - 13.95 | 0.8118 times | Tue 23 December 2025 | 13.65 (-0.73%) | 13.89 | 13.50 - 13.89 | 1.4772 times | Mon 22 December 2025 | 13.75 (0.29%) | 13.55 | 13.55 - 13.99 | 0.3779 times | Fri 19 December 2025 | 13.71 (-0.29%) | 14.00 | 13.64 - 14.00 | 0.3554 times | Thu 18 December 2025 | 13.75 (0.51%) | 13.50 | 13.50 - 13.92 | 0.9426 times | Wed 17 December 2025 | 13.68 (0%) | 14.40 | 13.68 - 14.40 | 0.3464 times |
Weekly price and charts HclInfosys
Strong weekly Stock price targets for HclInfosys 500179 are 12.96 and 13.54
| Weekly Target 1 | 12.85 |
| Weekly Target 2 | 13.07 |
| Weekly Target 3 | 13.426666666667 |
| Weekly Target 4 | 13.65 |
| Weekly Target 5 | 14.01 |
Weekly price and volumes for Hcl Infosys
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 13.30 (-2.28%) | 13.53 | 13.20 - 13.78 | 1.0407 times | Fri 26 December 2025 | 13.61 (-0.73%) | 13.55 | 13.50 - 13.99 | 0.5338 times | Fri 19 December 2025 | 13.71 (0%) | 13.81 | 13.50 - 14.40 | 0.5409 times | Fri 12 December 2025 | 13.71 (-2.63%) | 14.18 | 13.31 - 14.25 | 0.6735 times | Fri 05 December 2025 | 14.08 (1.22%) | 13.71 | 13.51 - 14.62 | 0.8377 times | Fri 28 November 2025 | 13.91 (-5.31%) | 14.69 | 13.65 - 14.79 | 0.7323 times | Fri 21 November 2025 | 14.69 (-1.41%) | 15.13 | 14.45 - 15.24 | 0.9981 times | Fri 14 November 2025 | 14.90 (-1.52%) | 15.11 | 14.71 - 15.70 | 0.8375 times | Fri 07 November 2025 | 15.13 (-1.88%) | 15.52 | 15.10 - 16.48 | 2.1085 times | Fri 31 October 2025 | 15.42 (2.59%) | 14.81 | 14.80 - 16.00 | 1.697 times | Thu 23 October 2025 | 15.03 (-0.33%) | 15.03 | 14.85 - 15.40 | 0.4607 times |
Monthly price and charts HclInfosys
Strong monthly Stock price targets for HclInfosys 500179 are 13.19 and 13.38
| Monthly Target 1 | 13.15 |
| Monthly Target 2 | 13.22 |
| Monthly Target 3 | 13.336666666667 |
| Monthly Target 4 | 13.41 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 13.30 (0.3%) | 13.39 | 13.26 - 13.45 | 0.0069 times | Wed 31 December 2025 | 13.26 (-4.67%) | 13.71 | 13.20 - 14.62 | 0.2436 times | Fri 28 November 2025 | 13.91 (-9.79%) | 15.52 | 13.65 - 16.48 | 0.3229 times | Fri 31 October 2025 | 15.42 (4.33%) | 15.17 | 14.62 - 16.30 | 0.3654 times | Tue 30 September 2025 | 14.78 (-4.65%) | 15.69 | 14.55 - 16.60 | 0.4906 times | Fri 29 August 2025 | 15.50 (2.04%) | 15.30 | 14.00 - 16.49 | 0.3156 times | Thu 31 July 2025 | 15.19 (-9.69%) | 16.66 | 15.00 - 17.20 | 0.3528 times | Mon 30 June 2025 | 16.82 (-3.94%) | 17.78 | 16.30 - 18.80 | 0.6114 times | Fri 30 May 2025 | 17.51 (30.87%) | 13.65 | 12.43 - 24.39 | 6.7923 times | Wed 30 April 2025 | 13.38 (11.59%) | 11.99 | 11.90 - 14.62 | 0.4985 times | Fri 28 March 2025 | 11.99 (-4.61%) | 12.90 | 11.91 - 14.95 | 0.9496 times |
Yearly price and charts HclInfosys
Strong yearly Stock price targets for HclInfosys 500179 are 13.19 and 13.38
| Yearly Target 1 | 13.15 |
| Yearly Target 2 | 13.22 |
| Yearly Target 3 | 13.336666666667 |
| Yearly Target 4 | 13.41 |
| Yearly Target 5 | 13.53 |
Yearly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 13.30 (0.3%) | 13.39 | 13.26 - 13.45 | 0.0004 times | Wed 31 December 2025 | 13.26 (-12.99%) | 15.20 | 11.90 - 24.39 | 0.7778 times | Tue 31 December 2024 | 15.24 (-24.93%) | 20.70 | 13.63 - 26.69 | 1.3084 times | Fri 29 December 2023 | 20.30 (23.03%) | 16.40 | 11.06 - 22.95 | 1.491 times | Fri 30 December 2022 | 16.50 (-27.15%) | 23.75 | 13.75 - 31.35 | 1.6454 times | Fri 31 December 2021 | 22.65 (159.15%) | 8.86 | 7.95 - 22.65 | 2.2531 times | Thu 31 December 2020 | 8.74 (24.15%) | 7.10 | 3.20 - 12.35 | 0.6947 times | Tue 31 December 2019 | 7.04 (-71.9%) | 25.05 | 5.94 - 26.70 | 0.571 times | Mon 31 December 2018 | 25.05 (0%) | 22.80 | 21.65 - 29.20 | 0.2581 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HclInfosys
Tomorrow's movement Prediction of Hcl Infosys 500179 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Infosys 500179 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hcl Infosys 500179 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.56
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HclInfosys (500179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HclInfosys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HclInfosys in short term and the sell signal is strong.
HclInfosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HclInfosys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HclInfosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.48 and HclInfosys 500179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclInfosys 500179 stock. Volume based technical analysis of HclInfosys 500179 stock is negative.
HclInfosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Infosys 500179
DMA (daily moving average) of Hcl Infosys 500179
| DMA period | DMA value |
| 5 day DMA | 13.44 |
| 12 day DMA | 13.59 |
| 20 day DMA | 13.69 |
| 35 day DMA | 13.97 |
| 50 day DMA | 14.34 |
| 100 day DMA | 14.79 |
| 150 day DMA | 15.44 |
| 200 day DMA | 15.15 |
EMA (exponential moving average) of Hcl Infosys 500179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.41 | 13.47 | 13.58 |
| 12 day EMA | 13.57 | 13.62 | 13.68 |
| 20 day EMA | 13.71 | 13.75 | 13.8 |
| 35 day EMA | 14.01 | 14.05 | 14.1 |
| 50 day EMA | 14.31 | 14.35 | 14.39 |
SMA (simple moving average) of Hcl Infosys 500179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.44 | 13.52 | 13.6 |
| 12 day SMA | 13.59 | 13.63 | 13.66 |
| 20 day SMA | 13.69 | 13.72 | 13.76 |
| 35 day SMA | 13.97 | 14.01 | 14.06 |
| 50 day SMA | 14.34 | 14.38 | 14.41 |
| 100 day SMA | 14.79 | 14.81 | 14.83 |
| 150 day SMA | 15.44 | 15.48 | 15.53 |
| 200 day SMA | 15.15 | 15.15 | 15.14 |


