ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HclInfosys

Strong intraday Stock price targets for HclInfosys are 13.77 and 14.5

Intraday Target 113.19
Intraday Target 213.61
Intraday Target 313.923333333333
Intraday Target 414.34
Intraday Target 514.65

Daily price and volume Hcl Infosys

Date Closing Open Range Volume
Thu 04 December 2025 14.02 (0.14%) 13.51 13.51 - 14.24 1.2882 times
Wed 03 December 2025 14.00 (0.29%) 13.97 13.88 - 14.17 0.4833 times
Tue 02 December 2025 13.96 (0.36%) 14.01 13.90 - 14.10 0.4993 times
Mon 01 December 2025 13.91 (0%) 13.71 13.71 - 14.10 1.2769 times
Fri 28 November 2025 13.91 (-0.64%) 14.00 13.65 - 14.19 1.0381 times
Thu 27 November 2025 14.00 (-1.34%) 14.19 14.00 - 14.42 0.815 times
Wed 26 November 2025 14.19 (0.85%) 14.30 14.01 - 14.60 1.2688 times
Tue 25 November 2025 14.07 (0.36%) 13.81 13.81 - 14.35 0.5346 times
Mon 24 November 2025 14.02 (-4.56%) 14.69 13.89 - 14.79 1.7961 times
Fri 21 November 2025 14.69 (0.2%) 14.50 14.50 - 14.75 0.9996 times
Thu 20 November 2025 14.66 (1.31%) 14.48 14.48 - 15.24 2.3501 times

 Daily chart HclInfosys

Weekly price and charts HclInfosys

Strong weekly Stock price targets for HclInfosys 500179 are 13.77 and 14.5

Weekly Target 113.19
Weekly Target 213.61
Weekly Target 313.923333333333
Weekly Target 414.34
Weekly Target 514.65

Weekly price and volumes for Hcl Infosys

Date Closing Open Range Volume
Thu 04 December 2025 14.02 (0.79%) 13.71 13.51 - 14.24 0.4442 times
Fri 28 November 2025 13.91 (-5.31%) 14.69 13.65 - 14.79 0.6828 times
Fri 21 November 2025 14.69 (-1.41%) 15.13 14.45 - 15.24 0.9306 times
Fri 14 November 2025 14.90 (-1.52%) 15.11 14.71 - 15.70 0.7809 times
Fri 07 November 2025 15.13 (-1.88%) 15.52 15.10 - 16.48 1.9658 times
Fri 31 October 2025 15.42 (2.59%) 14.81 14.80 - 16.00 1.5822 times
Thu 23 October 2025 15.03 (-0.33%) 15.03 14.85 - 15.40 0.4295 times
Fri 17 October 2025 15.08 (-0.92%) 15.35 14.77 - 15.48 0.5708 times
Fri 10 October 2025 15.22 (1.33%) 15.77 14.93 - 16.30 2.1596 times
Fri 03 October 2025 15.02 (2.04%) 15.01 14.55 - 15.30 0.4536 times
Fri 26 September 2025 14.72 (-7.19%) 15.87 14.60 - 16.03 1.7335 times

 weekly chart HclInfosys

Monthly price and charts HclInfosys

Strong monthly Stock price targets for HclInfosys 500179 are 13.77 and 14.5

Monthly Target 113.19
Monthly Target 213.61
Monthly Target 313.923333333333
Monthly Target 414.34
Monthly Target 514.65

Monthly price and volumes Hcl Infosys

Date Closing Open Range Volume
Thu 04 December 2025 14.02 (0.79%) 13.71 13.51 - 14.24 0.0307 times
Fri 28 November 2025 13.91 (-9.79%) 15.52 13.65 - 16.48 0.3009 times
Fri 31 October 2025 15.42 (4.33%) 15.17 14.62 - 16.30 0.3404 times
Tue 30 September 2025 14.78 (-4.65%) 15.69 14.55 - 16.60 0.4571 times
Fri 29 August 2025 15.50 (2.04%) 15.30 14.00 - 16.49 0.294 times
Thu 31 July 2025 15.19 (-9.69%) 16.66 15.00 - 17.20 0.3287 times
Mon 30 June 2025 16.82 (-3.94%) 17.78 16.30 - 18.80 0.5697 times
Fri 30 May 2025 17.51 (30.87%) 13.65 12.43 - 24.39 6.329 times
Wed 30 April 2025 13.38 (11.59%) 11.99 11.90 - 14.62 0.4645 times
Fri 28 March 2025 11.99 (-4.61%) 12.90 11.91 - 14.95 0.8849 times
Fri 28 February 2025 12.57 (-15.3%) 14.98 12.45 - 15.48 0.5741 times

 monthly chart HclInfosys

Yearly price and charts HclInfosys

Strong yearly Stock price targets for HclInfosys 500179 are 6.72 and 19.21

Yearly Target 14.28
Yearly Target 29.15
Yearly Target 316.77
Yearly Target 421.64
Yearly Target 529.26

Yearly price and volumes Hcl Infosys

Date Closing Open Range Volume
Thu 04 December 2025 14.02 (-8.01%) 15.20 11.90 - 24.39 0.6806 times
Tue 31 December 2024 15.24 (-24.93%) 20.70 13.63 - 26.69 1.1648 times
Fri 29 December 2023 20.30 (23.03%) 16.40 11.06 - 22.95 1.3274 times
Fri 30 December 2022 16.50 (-27.15%) 23.75 13.75 - 31.35 1.4648 times
Fri 31 December 2021 22.65 (159.15%) 8.86 7.95 - 22.65 2.0059 times
Thu 31 December 2020 8.74 (24.15%) 7.10 3.20 - 12.35 0.6184 times
Tue 31 December 2019 7.04 (-71.9%) 25.05 5.94 - 26.70 0.5083 times
Mon 31 December 2018 25.05 (0%) 22.80 21.65 - 29.20 0.2298 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of HclInfosys

Tomorrow's movement Prediction of Hcl Infosys 500179 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hcl Infosys 500179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hcl Infosys 500179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HclInfosys (500179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HclInfosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HclInfosys in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HclInfosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HclInfosys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HclInfosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.08 and HclInfosys 500179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HclInfosys 500179 stock. Volume based technical analysis of HclInfosys 500179 stock is negative.

HclInfosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Infosys 500179

DMA (daily moving average) of Hcl Infosys 500179

DMA period DMA value
5 day DMA 13.96
12 day DMA 14.16
20 day DMA 14.46
35 day DMA 14.79
50 day DMA 14.9
100 day DMA 15.2
150 day DMA 15.77
200 day DMA 15.15

EMA (exponential moving average) of Hcl Infosys 500179

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0114.0114.01
12 day EMA14.1914.2214.26
20 day EMA14.3914.4314.48
35 day EMA14.6314.6714.71
50 day EMA14.8814.9114.95

SMA (simple moving average) of Hcl Infosys 500179

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9613.9613.99
12 day SMA14.1614.2114.27
20 day SMA14.4614.5514.64
35 day SMA14.7914.8214.85
50 day SMA14.914.9314.97
100 day SMA15.215.2215.25
150 day SMA15.7715.7715.76
200 day SMA15.1515.1515.16

Videos related to: HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top