ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HclInfosys

Strong intraday Stock price targets for HclInfosys are 11.9 and 12.38

Intraday Target 111.78
Intraday Target 212.02
Intraday Target 312.263333333333
Intraday Target 412.5
Intraday Target 512.74

Daily price and volume Hcl Infosys

Date Closing Open Range Volume
Wed 11 March 2026 12.25 (-0.16%) 12.27 12.03 - 12.51 1.4821 times
Tue 10 March 2026 12.27 (0.16%) 12.51 12.21 - 12.56 1.0193 times
Mon 09 March 2026 12.25 (-2.23%) 12.66 12.06 - 12.90 1.1662 times
Fri 06 March 2026 12.53 (-0.08%) 12.58 12.45 - 12.69 1.8785 times
Thu 05 March 2026 12.54 (2.79%) 12.48 12.21 - 12.80 0.7792 times
Wed 04 March 2026 12.20 (-2.4%) 12.37 12.01 - 12.49 1.1284 times
Mon 02 March 2026 12.50 (-3.55%) 12.22 11.92 - 12.88 0.5424 times
Fri 27 February 2026 12.96 (0.39%) 12.91 12.73 - 13.07 0.3969 times
Thu 26 February 2026 12.91 (-0.69%) 13.39 12.87 - 13.39 0.4245 times
Wed 25 February 2026 13.00 (-0.46%) 13.00 12.91 - 13.72 1.1826 times
Tue 24 February 2026 13.06 (1.32%) 13.22 12.94 - 13.75 1.7906 times

 Daily chart HclInfosys

Weekly price and charts HclInfosys

Strong weekly Stock price targets for HclInfosys 500179 are 11.71 and 12.58

Weekly Target 111.52
Weekly Target 211.89
Weekly Target 312.393333333333
Weekly Target 412.76
Weekly Target 513.26

Weekly price and volumes for Hcl Infosys

Date Closing Open Range Volume
Wed 11 March 2026 12.25 (-2.23%) 12.66 12.03 - 12.90 0.7474 times
Fri 06 March 2026 12.53 (-3.32%) 12.22 11.92 - 12.88 0.882 times
Fri 27 February 2026 12.96 (0.78%) 13.01 12.73 - 13.75 0.9673 times
Fri 20 February 2026 12.86 (-2.65%) 13.59 12.62 - 14.10 1.1016 times
Fri 13 February 2026 13.21 (3.77%) 13.24 12.75 - 14.53 1.4019 times
Fri 06 February 2026 12.73 (-2.6%) 13.01 12.22 - 13.48 1.0384 times
Fri 30 January 2026 13.07 (5.74%) 12.98 11.90 - 13.50 1.5109 times
Fri 23 January 2026 12.36 (-8.78%) 13.01 12.17 - 13.43 1.0255 times
Fri 16 January 2026 13.55 (-0.81%) 13.34 13.00 - 13.88 0.3235 times
Fri 09 January 2026 13.66 (-5.4%) 14.49 12.01 - 14.90 1.0014 times
Fri 02 January 2026 14.44 (6.1%) 13.53 13.20 - 15.35 2.1626 times

 weekly chart HclInfosys

Monthly price and charts HclInfosys

Strong monthly Stock price targets for HclInfosys 500179 are 12.09 and 13.07

Monthly Target 111.38
Monthly Target 211.81
Monthly Target 312.356666666667
Monthly Target 412.79
Monthly Target 513.34

Monthly price and volumes Hcl Infosys

Date Closing Open Range Volume
Wed 11 March 2026 12.25 (-5.48%) 12.22 11.92 - 12.90 0.3795 times
Fri 27 February 2026 12.96 (-0.84%) 13.01 12.22 - 14.53 1.0501 times
Fri 30 January 2026 13.07 (-1.43%) 13.39 11.90 - 15.35 1.2262 times
Wed 31 December 2025 13.26 (-4.67%) 13.71 13.20 - 14.62 0.6619 times
Fri 28 November 2025 13.91 (-9.79%) 15.52 13.65 - 16.48 0.8777 times
Fri 31 October 2025 15.42 (4.33%) 15.17 14.62 - 16.30 0.993 times
Tue 30 September 2025 14.78 (-4.65%) 15.69 14.55 - 16.60 1.3333 times
Fri 29 August 2025 15.50 (2.04%) 15.30 14.00 - 16.49 0.8576 times
Thu 31 July 2025 15.19 (-9.69%) 16.66 15.00 - 17.20 0.9589 times
Mon 30 June 2025 16.82 (-3.94%) 17.78 16.30 - 18.80 1.6618 times
Fri 30 May 2025 17.51 (30.87%) 13.65 12.43 - 24.39 18.4604 times

 monthly chart HclInfosys

Yearly price and charts HclInfosys

Strong yearly Stock price targets for HclInfosys 500179 are 10.35 and 13.8

Yearly Target 19.72
Yearly Target 210.98
Yearly Target 313.166666666667
Yearly Target 414.43
Yearly Target 516.62

Yearly price and volumes Hcl Infosys

Date Closing Open Range Volume
Wed 11 March 2026 12.25 (-7.62%) 13.39 11.90 - 15.35 0.0614 times
Wed 31 December 2025 13.26 (-12.99%) 15.20 11.90 - 24.39 0.7725 times
Tue 31 December 2024 15.24 (-24.93%) 20.70 13.63 - 26.69 1.2996 times
Fri 29 December 2023 20.30 (23.03%) 16.40 11.06 - 22.95 1.4809 times
Fri 30 December 2022 16.50 (-27.15%) 23.75 13.75 - 31.35 1.6342 times
Fri 31 December 2021 22.65 (159.15%) 8.86 7.95 - 22.65 2.2379 times
Thu 31 December 2020 8.74 (24.15%) 7.10 3.20 - 12.35 0.69 times
Tue 31 December 2019 7.04 (-71.9%) 25.05 5.94 - 26.70 0.5671 times
Mon 31 December 2018 25.05 (0%) 22.80 21.65 - 29.20 0.2563 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of HclInfosys

Tomorrow's movement Prediction of Hcl Infosys 500179 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hcl Infosys 500179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hcl Infosys 500179 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HclInfosys (500179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HclInfosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HclInfosys in short term and the sell signal is strong.

HclInfosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HclInfosys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HclInfosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.48 and HclInfosys 500179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HclInfosys 500179 stock. Volume based technical analysis of HclInfosys 500179 stock is negative.

HclInfosys Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Infosys 500179

DMA (daily moving average) of Hcl Infosys 500179

DMA period DMA value
5 day DMA 12.37
12 day DMA 12.61
20 day DMA 12.85
35 day DMA 12.82
50 day DMA 13.04
100 day DMA 13.74
150 day DMA 14.24
200 day DMA 14.93

EMA (exponential moving average) of Hcl Infosys 500179

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3512.412.46
12 day EMA12.5512.612.66
20 day EMA12.6812.7312.78
35 day EMA12.8712.9112.95
50 day EMA13.0413.0713.1

SMA (simple moving average) of Hcl Infosys 500179

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3712.3612.4
12 day SMA12.6112.6612.7
20 day SMA12.8512.9413
35 day SMA12.8212.8312.85
50 day SMA13.0413.0713.09
100 day SMA13.7413.7713.8
150 day SMA14.2414.2614.28
200 day SMA14.9314.9815.02

Videos related to: HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top