HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500179
- 500179 Experts view
- Tomorrow's Movement 500179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclInfosys
Strong intraday Stock price targets for HclInfosys are 13.07 and 13.92
| Intraday Target 1 | 12.39 |
| Intraday Target 2 | 12.89 |
| Intraday Target 3 | 13.243333333333 |
| Intraday Target 4 | 13.74 |
| Intraday Target 5 | 14.09 |
Daily price and volume Hcl Infosys
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.38 (5.11%) | 13.24 | 12.75 - 13.60 | 1.2242 times | Fri 06 February 2026 | 12.73 (-0.39%) | 13.45 | 12.22 - 13.45 | 0.3776 times | Thu 05 February 2026 | 12.78 (-1.24%) | 12.70 | 12.70 - 13.09 | 0.2886 times | Wed 04 February 2026 | 12.94 (1.57%) | 13.25 | 12.83 - 13.28 | 0.7346 times | Tue 03 February 2026 | 12.74 (2.49%) | 13.48 | 12.60 - 13.48 | 0.5639 times | Mon 02 February 2026 | 12.43 (-4.6%) | 13.28 | 12.40 - 13.29 | 0.652 times | Sun 01 February 2026 | 13.03 (-0.31%) | 13.01 | 12.99 - 13.46 | 1.1981 times | Fri 30 January 2026 | 13.07 (-1.43%) | 13.26 | 12.78 - 13.50 | 1.0301 times | Thu 29 January 2026 | 13.26 (9.59%) | 12.04 | 11.98 - 13.50 | 1.8097 times | Wed 28 January 2026 | 12.10 (0%) | 12.03 | 11.90 - 12.43 | 2.1214 times | Tue 27 January 2026 | 12.10 (-2.1%) | 12.98 | 12.06 - 12.98 | 0.589 times |
Weekly price and charts HclInfosys
Strong weekly Stock price targets for HclInfosys 500179 are 13.07 and 13.92
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 13.243333333333 |
| Weekly Target 4 | 13.74 |
| Weekly Target 5 | 14.09 |
Weekly price and volumes for Hcl Infosys
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.38 (5.11%) | 13.24 | 12.75 - 13.60 | 0.3785 times | Fri 06 February 2026 | 12.73 (-2.6%) | 13.01 | 12.22 - 13.48 | 1.1794 times | Fri 30 January 2026 | 13.07 (5.74%) | 12.98 | 11.90 - 13.50 | 1.716 times | Fri 23 January 2026 | 12.36 (-8.78%) | 13.01 | 12.17 - 13.43 | 1.1648 times | Fri 16 January 2026 | 13.55 (-0.81%) | 13.34 | 13.00 - 13.88 | 0.3675 times | Fri 09 January 2026 | 13.66 (-5.4%) | 14.49 | 12.01 - 14.90 | 1.1374 times | Fri 02 January 2026 | 14.44 (6.1%) | 13.53 | 13.20 - 15.35 | 2.4562 times | Fri 26 December 2025 | 13.61 (-0.73%) | 13.55 | 13.50 - 13.99 | 0.4886 times | Fri 19 December 2025 | 13.71 (0%) | 13.81 | 13.50 - 14.40 | 0.4951 times | Fri 12 December 2025 | 13.71 (-2.63%) | 14.18 | 13.31 - 14.25 | 0.6166 times | Fri 05 December 2025 | 14.08 (1.22%) | 13.71 | 13.51 - 14.62 | 0.7668 times |
Monthly price and charts HclInfosys
Strong monthly Stock price targets for HclInfosys 500179 are 12.8 and 14.18
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 13.066666666667 |
| Monthly Target 4 | 13.91 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.38 (2.37%) | 13.01 | 12.22 - 13.60 | 0.1168 times | Fri 30 January 2026 | 13.07 (-1.43%) | 13.39 | 11.90 - 15.35 | 0.4483 times | Wed 31 December 2025 | 13.26 (-4.67%) | 13.71 | 13.20 - 14.62 | 0.242 times | Fri 28 November 2025 | 13.91 (-9.79%) | 15.52 | 13.65 - 16.48 | 0.3209 times | Fri 31 October 2025 | 15.42 (4.33%) | 15.17 | 14.62 - 16.30 | 0.3631 times | Tue 30 September 2025 | 14.78 (-4.65%) | 15.69 | 14.55 - 16.60 | 0.4875 times | Fri 29 August 2025 | 15.50 (2.04%) | 15.30 | 14.00 - 16.49 | 0.3136 times | Thu 31 July 2025 | 15.19 (-9.69%) | 16.66 | 15.00 - 17.20 | 0.3506 times | Mon 30 June 2025 | 16.82 (-3.94%) | 17.78 | 16.30 - 18.80 | 0.6076 times | Fri 30 May 2025 | 17.51 (30.87%) | 13.65 | 12.43 - 24.39 | 6.7496 times | Wed 30 April 2025 | 13.38 (11.59%) | 11.99 | 11.90 - 14.62 | 0.4954 times |
Yearly price and charts HclInfosys
Strong yearly Stock price targets for HclInfosys 500179 are 10.92 and 14.37
| Yearly Target 1 | 10.09 |
| Yearly Target 2 | 11.74 |
| Yearly Target 3 | 13.543333333333 |
| Yearly Target 4 | 15.19 |
| Yearly Target 5 | 16.99 |
Yearly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.38 (0.9%) | 13.39 | 11.90 - 15.35 | 0.0359 times | Wed 31 December 2025 | 13.26 (-12.99%) | 15.20 | 11.90 - 24.39 | 0.7748 times | Tue 31 December 2024 | 15.24 (-24.93%) | 20.70 | 13.63 - 26.69 | 1.3033 times | Fri 29 December 2023 | 20.30 (23.03%) | 16.40 | 11.06 - 22.95 | 1.4851 times | Fri 30 December 2022 | 16.50 (-27.15%) | 23.75 | 13.75 - 31.35 | 1.6389 times | Fri 31 December 2021 | 22.65 (159.15%) | 8.86 | 7.95 - 22.65 | 2.2443 times | Thu 31 December 2020 | 8.74 (24.15%) | 7.10 | 3.20 - 12.35 | 0.692 times | Tue 31 December 2019 | 7.04 (-71.9%) | 25.05 | 5.94 - 26.70 | 0.5688 times | Mon 31 December 2018 | 25.05 (0%) | 22.80 | 21.65 - 29.20 | 0.2571 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HclInfosys
Tomorrow's movement Prediction of Hcl Infosys 500179 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcl Infosys 500179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hcl Infosys 500179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hcl Infosys 500179 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hcl Infosys 500179 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.11
Munafa value: 85 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HclInfosys (500179) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HclInfosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HclInfosys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HclInfosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HclInfosys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HclInfosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.84 and HclInfosys 500179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HclInfosys 500179 stock. Volume based technical analysis of HclInfosys 500179 stock is negative.
HclInfosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Infosys 500179
DMA (daily moving average) of Hcl Infosys 500179
| DMA period | DMA value |
| 5 day DMA | 12.91 |
| 12 day DMA | 12.74 |
| 20 day DMA | 12.84 |
| 35 day DMA | 13.22 |
| 50 day DMA | 13.41 |
| 100 day DMA | 14.24 |
| 150 day DMA | 14.69 |
| 200 day DMA | 15.17 |
EMA (exponential moving average) of Hcl Infosys 500179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.97 | 12.77 | 12.79 |
| 12 day EMA | 12.88 | 12.79 | 12.8 |
| 20 day EMA | 12.95 | 12.9 | 12.92 |
| 35 day EMA | 13.16 | 13.15 | 13.17 |
| 50 day EMA | 13.42 | 13.42 | 13.45 |
SMA (simple moving average) of Hcl Infosys 500179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.91 | 12.72 | 12.78 |
| 12 day SMA | 12.74 | 12.66 | 12.62 |
| 20 day SMA | 12.84 | 12.85 | 12.91 |
| 35 day SMA | 13.22 | 13.23 | 13.26 |
| 50 day SMA | 13.41 | 13.42 | 13.45 |
| 100 day SMA | 14.24 | 14.27 | 14.3 |
| 150 day SMA | 14.69 | 14.71 | 14.74 |
| 200 day SMA | 15.17 | 15.17 | 15.17 |


