Munafa Stock Market Course + Intraday & FNO calls 
HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500179
- 500179 Experts view
- Tomorrow's Movement 500179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclInfosys
Strong intraday Stock price targets for HclInfosys are 11.07 and 11.43
| Intraday Target 1 | 11 |
| Intraday Target 2 | 11.14 |
| Intraday Target 3 | 11.36 |
| Intraday Target 4 | 11.5 |
| Intraday Target 5 | 11.72 |
Daily price and volume Hcl Infosys
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.28 (-1.31%) | 11.58 | 11.22 - 11.58 | 1.5058 times | Wed 29 July 2026 | 11.43 (-0.95%) | 11.55 | 11.38 - 11.63 | 0.5212 times | Tue 28 July 2026 | 11.54 (0.96%) | 11.70 | 11.38 - 11.70 | 0.4417 times | Mon 27 July 2026 | 11.43 (0.97%) | 11.23 | 11.23 - 11.70 | 0.9311 times | Fri 24 July 2026 | 11.32 (-1.57%) | 11.37 | 11.11 - 11.60 | 1.9306 times | Thu 23 July 2026 | 11.50 (-0.95%) | 11.50 | 11.43 - 11.87 | 1.1775 times | Wed 22 July 2026 | 11.61 (-0.51%) | 12.05 | 11.51 - 12.05 | 1.3741 times | Tue 21 July 2026 | 11.67 (-1.19%) | 12.00 | 11.65 - 12.00 | 0.8207 times | Mon 20 July 2026 | 11.81 (-0.34%) | 11.85 | 11.75 - 11.99 | 0.4182 times | Fri 17 July 2026 | 11.85 (0.59%) | 11.80 | 11.75 - 12.04 | 0.879 times | Thu 16 July 2026 | 11.78 (-1.01%) | 11.94 | 11.72 - 12.24 | 1.2932 times |
Weekly price and charts HclInfosys
Strong weekly Stock price targets for HclInfosys 500179 are 11.25 and 11.73
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.4 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 11.88 |
Weekly price and volumes for Hcl Infosys
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.28 (-0.35%) | 11.23 | 11.22 - 11.70 | 0.4 times | Fri 24 July 2026 | 11.32 (-4.47%) | 11.85 | 11.11 - 12.05 | 0.6731 times | Fri 17 July 2026 | 11.85 (-0.17%) | 12.00 | 11.70 - 12.24 | 0.6208 times | Fri 10 July 2026 | 11.87 (-2.55%) | 12.00 | 11.34 - 12.25 | 1.3433 times | Fri 03 July 2026 | 12.18 (-0.9%) | 12.43 | 11.93 - 12.90 | 0.5986 times | Thu 25 June 2026 | 12.29 (-0.81%) | 12.25 | 12.06 - 12.93 | 0.5224 times | Fri 19 June 2026 | 12.39 (1.64%) | 12.15 | 12.15 - 13.06 | 0.8936 times | Fri 12 June 2026 | 12.19 (-4.47%) | 12.52 | 11.65 - 13.18 | 1.1669 times | Fri 05 June 2026 | 12.76 (0.31%) | 12.60 | 12.01 - 14.39 | 2.4731 times | Fri 29 May 2026 | 12.72 (8.35%) | 11.98 | 11.00 - 13.05 | 1.3082 times | Fri 22 May 2026 | 11.74 (-0.76%) | 11.75 | 11.34 - 12.25 | 0.8275 times |
Monthly price and charts HclInfosys
Strong monthly Stock price targets for HclInfosys 500179 are 10.55 and 11.85
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 11.6 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.28 (-6.16%) | 12.40 | 11.11 - 12.41 | 0.9206 times | Tue 30 June 2026 | 12.02 (-5.5%) | 12.60 | 11.65 - 14.39 | 1.418 times | Fri 29 May 2026 | 12.72 (3.84%) | 11.82 | 11.00 - 13.05 | 1.2783 times | Thu 30 April 2026 | 12.25 (31.72%) | 9.64 | 9.64 - 13.48 | 0.9926 times | Mon 30 March 2026 | 9.30 (-28.24%) | 12.22 | 9.05 - 12.90 | 1.1882 times | Fri 27 February 2026 | 12.96 (-0.84%) | 13.01 | 12.22 - 14.53 | 0.9176 times | Fri 30 January 2026 | 13.07 (-1.43%) | 13.39 | 11.90 - 15.35 | 1.0715 times | Wed 31 December 2025 | 13.26 (-4.67%) | 13.71 | 13.20 - 14.62 | 0.5784 times | Fri 28 November 2025 | 13.91 (-9.79%) | 15.52 | 13.65 - 16.48 | 0.767 times | Fri 31 October 2025 | 15.42 (4.33%) | 15.17 | 14.62 - 16.30 | 0.8677 times | Tue 30 September 2025 | 14.78 (-4.65%) | 15.69 | 14.55 - 16.60 | 1.1651 times |
Yearly price and charts HclInfosys
Strong yearly Stock price targets for HclInfosys 500179 are 7.02 and 13.32
| Yearly Target 1 | 5.59 |
| Yearly Target 2 | 8.44 |
| Yearly Target 3 | 11.893333333333 |
| Yearly Target 4 | 14.74 |
| Yearly Target 5 | 18.19 |
Yearly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.28 (-14.93%) | 13.39 | 9.05 - 15.35 | 0.2029 times | Wed 31 December 2025 | 13.26 (-12.99%) | 15.20 | 11.90 - 24.39 | 0.7603 times | Tue 31 December 2024 | 15.24 (-24.93%) | 20.70 | 13.63 - 26.69 | 1.279 times | Fri 29 December 2023 | 20.30 (23.03%) | 16.40 | 11.06 - 22.95 | 1.4575 times | Fri 30 December 2022 | 16.50 (-27.15%) | 23.75 | 13.75 - 31.35 | 1.6084 times | Fri 31 December 2021 | 22.65 (159.15%) | 8.86 | 7.95 - 22.65 | 2.2025 times | Thu 31 December 2020 | 8.74 (24.15%) | 7.10 | 3.20 - 12.35 | 0.6791 times | Tue 31 December 2019 | 7.04 (-71.9%) | 25.05 | 5.94 - 26.70 | 0.5582 times | Mon 31 December 2018 | 25.05 (0%) | 22.80 | 21.65 - 29.20 | 0.2523 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HclInfosys
Tomorrow's movement Prediction of Hcl Infosys 500179 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Infosys 500179 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hcl Infosys 500179 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HclInfosys (500179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HclInfosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HclInfosys in short term and the sell signal is strong.
HclInfosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HclInfosys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HclInfosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.5 and HclInfosys 500179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclInfosys 500179 stock. Volume based technical analysis of HclInfosys 500179 stock is negative.
HclInfosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Infosys 500179
DMA (daily moving average) of Hcl Infosys 500179
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 11.59 |
| 20 day DMA | 11.75 |
| 35 day DMA | 11.99 |
| 50 day DMA | 12.1 |
| 100 day DMA | 12.05 |
| 150 day DMA | 12.44 |
| 200 day DMA | 13 |
EMA (exponential moving average) of Hcl Infosys 500179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.48 | 11.51 |
| 12 day EMA | 11.57 | 11.62 | 11.66 |
| 20 day EMA | 11.71 | 11.75 | 11.78 |
| 35 day EMA | 11.85 | 11.88 | 11.91 |
| 50 day EMA | 12 | 12.03 | 12.05 |
SMA (simple moving average) of Hcl Infosys 500179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | 11.44 | 11.48 |
| 12 day SMA | 11.59 | 11.65 | 11.69 |
| 20 day SMA | 11.75 | 11.79 | 11.82 |
| 35 day SMA | 11.99 | 12.03 | 12.06 |
| 50 day SMA | 12.1 | 12.1 | 12.11 |
| 100 day SMA | 12.05 | 12.07 | 12.09 |
| 150 day SMA | 12.44 | 12.46 | 12.48 |
| 200 day SMA | 13 | 13.02 | 13.03 |
Videos related to: HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
