ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HclInfosys

Strong intraday Stock price targets for HclInfosys are 13.19 and 13.38

Intraday Target 113.15
Intraday Target 213.22
Intraday Target 313.336666666667
Intraday Target 413.41
Intraday Target 513.53

Daily price and volume Hcl Infosys

Date Closing Open Range Volume
Thu 01 January 2026 13.30 (0.3%) 13.39 13.26 - 13.45 0.5512 times
Wed 31 December 2025 13.26 (-1.85%) 13.20 13.20 - 13.57 4.0967 times
Tue 30 December 2025 13.51 (-0.15%) 13.55 13.46 - 13.69 0.3891 times
Mon 29 December 2025 13.53 (-0.59%) 13.53 13.51 - 13.78 0.7148 times
Fri 26 December 2025 13.61 (-0.66%) 13.66 13.60 - 13.79 0.2834 times
Wed 24 December 2025 13.70 (0.37%) 13.95 13.66 - 13.95 0.8118 times
Tue 23 December 2025 13.65 (-0.73%) 13.89 13.50 - 13.89 1.4772 times
Mon 22 December 2025 13.75 (0.29%) 13.55 13.55 - 13.99 0.3779 times
Fri 19 December 2025 13.71 (-0.29%) 14.00 13.64 - 14.00 0.3554 times
Thu 18 December 2025 13.75 (0.51%) 13.50 13.50 - 13.92 0.9426 times
Wed 17 December 2025 13.68 (0%) 14.40 13.68 - 14.40 0.3464 times

 Daily chart HclInfosys

Weekly price and charts HclInfosys

Strong weekly Stock price targets for HclInfosys 500179 are 12.96 and 13.54

Weekly Target 112.85
Weekly Target 213.07
Weekly Target 313.426666666667
Weekly Target 413.65
Weekly Target 514.01

Weekly price and volumes for Hcl Infosys

Date Closing Open Range Volume
Thu 01 January 2026 13.30 (-2.28%) 13.53 13.20 - 13.78 1.0407 times
Fri 26 December 2025 13.61 (-0.73%) 13.55 13.50 - 13.99 0.5338 times
Fri 19 December 2025 13.71 (0%) 13.81 13.50 - 14.40 0.5409 times
Fri 12 December 2025 13.71 (-2.63%) 14.18 13.31 - 14.25 0.6735 times
Fri 05 December 2025 14.08 (1.22%) 13.71 13.51 - 14.62 0.8377 times
Fri 28 November 2025 13.91 (-5.31%) 14.69 13.65 - 14.79 0.7323 times
Fri 21 November 2025 14.69 (-1.41%) 15.13 14.45 - 15.24 0.9981 times
Fri 14 November 2025 14.90 (-1.52%) 15.11 14.71 - 15.70 0.8375 times
Fri 07 November 2025 15.13 (-1.88%) 15.52 15.10 - 16.48 2.1085 times
Fri 31 October 2025 15.42 (2.59%) 14.81 14.80 - 16.00 1.697 times
Thu 23 October 2025 15.03 (-0.33%) 15.03 14.85 - 15.40 0.4607 times

 weekly chart HclInfosys

Monthly price and charts HclInfosys

Strong monthly Stock price targets for HclInfosys 500179 are 13.19 and 13.38

Monthly Target 113.15
Monthly Target 213.22
Monthly Target 313.336666666667
Monthly Target 413.41
Monthly Target 513.53

Monthly price and volumes Hcl Infosys

Date Closing Open Range Volume
Thu 01 January 2026 13.30 (0.3%) 13.39 13.26 - 13.45 0.0069 times
Wed 31 December 2025 13.26 (-4.67%) 13.71 13.20 - 14.62 0.2436 times
Fri 28 November 2025 13.91 (-9.79%) 15.52 13.65 - 16.48 0.3229 times
Fri 31 October 2025 15.42 (4.33%) 15.17 14.62 - 16.30 0.3654 times
Tue 30 September 2025 14.78 (-4.65%) 15.69 14.55 - 16.60 0.4906 times
Fri 29 August 2025 15.50 (2.04%) 15.30 14.00 - 16.49 0.3156 times
Thu 31 July 2025 15.19 (-9.69%) 16.66 15.00 - 17.20 0.3528 times
Mon 30 June 2025 16.82 (-3.94%) 17.78 16.30 - 18.80 0.6114 times
Fri 30 May 2025 17.51 (30.87%) 13.65 12.43 - 24.39 6.7923 times
Wed 30 April 2025 13.38 (11.59%) 11.99 11.90 - 14.62 0.4985 times
Fri 28 March 2025 11.99 (-4.61%) 12.90 11.91 - 14.95 0.9496 times

 monthly chart HclInfosys

Yearly price and charts HclInfosys

Strong yearly Stock price targets for HclInfosys 500179 are 13.19 and 13.38

Yearly Target 113.15
Yearly Target 213.22
Yearly Target 313.336666666667
Yearly Target 413.41
Yearly Target 513.53

Yearly price and volumes Hcl Infosys

Date Closing Open Range Volume
Thu 01 January 2026 13.30 (0.3%) 13.39 13.26 - 13.45 0.0004 times
Wed 31 December 2025 13.26 (-12.99%) 15.20 11.90 - 24.39 0.7778 times
Tue 31 December 2024 15.24 (-24.93%) 20.70 13.63 - 26.69 1.3084 times
Fri 29 December 2023 20.30 (23.03%) 16.40 11.06 - 22.95 1.491 times
Fri 30 December 2022 16.50 (-27.15%) 23.75 13.75 - 31.35 1.6454 times
Fri 31 December 2021 22.65 (159.15%) 8.86 7.95 - 22.65 2.2531 times
Thu 31 December 2020 8.74 (24.15%) 7.10 3.20 - 12.35 0.6947 times
Tue 31 December 2019 7.04 (-71.9%) 25.05 5.94 - 26.70 0.571 times
Mon 31 December 2018 25.05 (0%) 22.80 21.65 - 29.20 0.2581 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of HclInfosys

Tomorrow's movement Prediction of Hcl Infosys 500179 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hcl Infosys 500179 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hcl Infosys 500179 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.56

Munafa value: 30 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HclInfosys (500179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HclInfosys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HclInfosys in short term and the sell signal is strong.

HclInfosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HclInfosys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HclInfosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.48 and HclInfosys 500179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HclInfosys 500179 stock. Volume based technical analysis of HclInfosys 500179 stock is negative.

HclInfosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Infosys 500179

DMA (daily moving average) of Hcl Infosys 500179

DMA period DMA value
5 day DMA 13.44
12 day DMA 13.59
20 day DMA 13.69
35 day DMA 13.97
50 day DMA 14.34
100 day DMA 14.79
150 day DMA 15.44
200 day DMA 15.15

EMA (exponential moving average) of Hcl Infosys 500179

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4113.4713.58
12 day EMA13.5713.6213.68
20 day EMA13.7113.7513.8
35 day EMA14.0114.0514.1
50 day EMA14.3114.3514.39

SMA (simple moving average) of Hcl Infosys 500179

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4413.5213.6
12 day SMA13.5913.6313.66
20 day SMA13.6913.7213.76
35 day SMA13.9714.0114.06
50 day SMA14.3414.3814.41
100 day SMA14.7914.8114.83
150 day SMA15.4415.4815.53
200 day SMA15.1515.1515.14

Videos related to: HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top