HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500179
- 500179 Experts view
- Tomorrow's Movement 500179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HclInfosys
Strong intraday Stock price targets for HclInfosys are 13.77 and 14.5
| Intraday Target 1 | 13.19 |
| Intraday Target 2 | 13.61 |
| Intraday Target 3 | 13.923333333333 |
| Intraday Target 4 | 14.34 |
| Intraday Target 5 | 14.65 |
Daily price and volume Hcl Infosys
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.02 (0.14%) | 13.51 | 13.51 - 14.24 | 1.2882 times | Wed 03 December 2025 | 14.00 (0.29%) | 13.97 | 13.88 - 14.17 | 0.4833 times | Tue 02 December 2025 | 13.96 (0.36%) | 14.01 | 13.90 - 14.10 | 0.4993 times | Mon 01 December 2025 | 13.91 (0%) | 13.71 | 13.71 - 14.10 | 1.2769 times | Fri 28 November 2025 | 13.91 (-0.64%) | 14.00 | 13.65 - 14.19 | 1.0381 times | Thu 27 November 2025 | 14.00 (-1.34%) | 14.19 | 14.00 - 14.42 | 0.815 times | Wed 26 November 2025 | 14.19 (0.85%) | 14.30 | 14.01 - 14.60 | 1.2688 times | Tue 25 November 2025 | 14.07 (0.36%) | 13.81 | 13.81 - 14.35 | 0.5346 times | Mon 24 November 2025 | 14.02 (-4.56%) | 14.69 | 13.89 - 14.79 | 1.7961 times | Fri 21 November 2025 | 14.69 (0.2%) | 14.50 | 14.50 - 14.75 | 0.9996 times | Thu 20 November 2025 | 14.66 (1.31%) | 14.48 | 14.48 - 15.24 | 2.3501 times |
Weekly price and charts HclInfosys
Strong weekly Stock price targets for HclInfosys 500179 are 13.77 and 14.5
| Weekly Target 1 | 13.19 |
| Weekly Target 2 | 13.61 |
| Weekly Target 3 | 13.923333333333 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 14.65 |
Weekly price and volumes for Hcl Infosys
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.02 (0.79%) | 13.71 | 13.51 - 14.24 | 0.4442 times | Fri 28 November 2025 | 13.91 (-5.31%) | 14.69 | 13.65 - 14.79 | 0.6828 times | Fri 21 November 2025 | 14.69 (-1.41%) | 15.13 | 14.45 - 15.24 | 0.9306 times | Fri 14 November 2025 | 14.90 (-1.52%) | 15.11 | 14.71 - 15.70 | 0.7809 times | Fri 07 November 2025 | 15.13 (-1.88%) | 15.52 | 15.10 - 16.48 | 1.9658 times | Fri 31 October 2025 | 15.42 (2.59%) | 14.81 | 14.80 - 16.00 | 1.5822 times | Thu 23 October 2025 | 15.03 (-0.33%) | 15.03 | 14.85 - 15.40 | 0.4295 times | Fri 17 October 2025 | 15.08 (-0.92%) | 15.35 | 14.77 - 15.48 | 0.5708 times | Fri 10 October 2025 | 15.22 (1.33%) | 15.77 | 14.93 - 16.30 | 2.1596 times | Fri 03 October 2025 | 15.02 (2.04%) | 15.01 | 14.55 - 15.30 | 0.4536 times | Fri 26 September 2025 | 14.72 (-7.19%) | 15.87 | 14.60 - 16.03 | 1.7335 times |
Monthly price and charts HclInfosys
Strong monthly Stock price targets for HclInfosys 500179 are 13.77 and 14.5
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 13.61 |
| Monthly Target 3 | 13.923333333333 |
| Monthly Target 4 | 14.34 |
| Monthly Target 5 | 14.65 |
Monthly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.02 (0.79%) | 13.71 | 13.51 - 14.24 | 0.0307 times | Fri 28 November 2025 | 13.91 (-9.79%) | 15.52 | 13.65 - 16.48 | 0.3009 times | Fri 31 October 2025 | 15.42 (4.33%) | 15.17 | 14.62 - 16.30 | 0.3404 times | Tue 30 September 2025 | 14.78 (-4.65%) | 15.69 | 14.55 - 16.60 | 0.4571 times | Fri 29 August 2025 | 15.50 (2.04%) | 15.30 | 14.00 - 16.49 | 0.294 times | Thu 31 July 2025 | 15.19 (-9.69%) | 16.66 | 15.00 - 17.20 | 0.3287 times | Mon 30 June 2025 | 16.82 (-3.94%) | 17.78 | 16.30 - 18.80 | 0.5697 times | Fri 30 May 2025 | 17.51 (30.87%) | 13.65 | 12.43 - 24.39 | 6.329 times | Wed 30 April 2025 | 13.38 (11.59%) | 11.99 | 11.90 - 14.62 | 0.4645 times | Fri 28 March 2025 | 11.99 (-4.61%) | 12.90 | 11.91 - 14.95 | 0.8849 times | Fri 28 February 2025 | 12.57 (-15.3%) | 14.98 | 12.45 - 15.48 | 0.5741 times |
Yearly price and charts HclInfosys
Strong yearly Stock price targets for HclInfosys 500179 are 6.72 and 19.21
| Yearly Target 1 | 4.28 |
| Yearly Target 2 | 9.15 |
| Yearly Target 3 | 16.77 |
| Yearly Target 4 | 21.64 |
| Yearly Target 5 | 29.26 |
Yearly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.02 (-8.01%) | 15.20 | 11.90 - 24.39 | 0.6806 times | Tue 31 December 2024 | 15.24 (-24.93%) | 20.70 | 13.63 - 26.69 | 1.1648 times | Fri 29 December 2023 | 20.30 (23.03%) | 16.40 | 11.06 - 22.95 | 1.3274 times | Fri 30 December 2022 | 16.50 (-27.15%) | 23.75 | 13.75 - 31.35 | 1.4648 times | Fri 31 December 2021 | 22.65 (159.15%) | 8.86 | 7.95 - 22.65 | 2.0059 times | Thu 31 December 2020 | 8.74 (24.15%) | 7.10 | 3.20 - 12.35 | 0.6184 times | Tue 31 December 2019 | 7.04 (-71.9%) | 25.05 | 5.94 - 26.70 | 0.5083 times | Mon 31 December 2018 | 25.05 (0%) | 22.80 | 21.65 - 29.20 | 0.2298 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HclInfosys
Tomorrow's movement Prediction of Hcl Infosys 500179 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Infosys 500179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hcl Infosys 500179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HclInfosys (500179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HclInfosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HclInfosys in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HclInfosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HclInfosys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HclInfosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.08 and HclInfosys 500179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclInfosys 500179 stock. Volume based technical analysis of HclInfosys 500179 stock is negative.
HclInfosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Infosys 500179
DMA (daily moving average) of Hcl Infosys 500179
| DMA period | DMA value |
| 5 day DMA | 13.96 |
| 12 day DMA | 14.16 |
| 20 day DMA | 14.46 |
| 35 day DMA | 14.79 |
| 50 day DMA | 14.9 |
| 100 day DMA | 15.2 |
| 150 day DMA | 15.77 |
| 200 day DMA | 15.15 |
EMA (exponential moving average) of Hcl Infosys 500179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 14.01 | 14.01 |
| 12 day EMA | 14.19 | 14.22 | 14.26 |
| 20 day EMA | 14.39 | 14.43 | 14.48 |
| 35 day EMA | 14.63 | 14.67 | 14.71 |
| 50 day EMA | 14.88 | 14.91 | 14.95 |
SMA (simple moving average) of Hcl Infosys 500179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.96 | 13.96 | 13.99 |
| 12 day SMA | 14.16 | 14.21 | 14.27 |
| 20 day SMA | 14.46 | 14.55 | 14.64 |
| 35 day SMA | 14.79 | 14.82 | 14.85 |
| 50 day SMA | 14.9 | 14.93 | 14.97 |
| 100 day SMA | 15.2 | 15.22 | 15.25 |
| 150 day SMA | 15.77 | 15.77 | 15.76 |
| 200 day SMA | 15.15 | 15.15 | 15.16 |


