BSE UTIQUE 500014 All indicator, UTIQUE 500014 indicators All technical analysis, UTIQUE 500014 indicators All free charts, UTIQUE 500014 indicators All historical values BSE

Stock 500014 - Share UTIQUE trades in BSE

Daily Support: 4.58
Daily Resistance: 4.94
5 Day DMA Moving Average is 4.9
20 Day DMA Moving Average is 5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	1.45%	4.92	4.89	4.99	4.63	0.03 times
Mon 08 Dec 2025	-1.83%	5.22	4.82	5.22	4.72	0.24 times
Fri 05 Dec 2025	1.24%	5.03	4.91	5.05	4.83	0.07 times
Thu 04 Dec 2025	-3.77%	5.03	4.85	5.04	4.83	0.03 times
Wed 03 Dec 2025	2.86%	4.92	5.04	5.07	4.83	0.04 times
Tue 02 Dec 2025	-4.3%	5.38	4.90	5.38	4.85	0.07 times
Mon 01 Dec 2025	-1.54%	5.35	5.12	5.35	5.00	0.03 times
Fri 28 Nov 2025	2.36%	4.90	5.20	5.24	4.90	0.07 times
Thu 27 Nov 2025	2.21%	4.80	5.08	5.34	4.80	0.1 times
Wed 26 Nov 2025	-3.68%	5.24	4.97	5.38	4.64	0.13 times

Volume is calculated using 10 day average volume

BSE UTIQUE 500014 All indicator, UTIQUE 500014 indicators All technical analysis, UTIQUE 500014 indicators All free charts, UTIQUE 500014 indicators All historical values BSE

Below are charts of BSE UTIQUE 500014 All indicator, UTIQUE 500014 indicators All technical analysis, UTIQUE 500014 indicators All free charts, UTIQUE 500014 indicators All historical values BSE

UTIQUE 500014 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day UTIQUE 500014 ADX is: 0, 17, 17 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for UTIQUE 500014 are:

ADX	+DY	-DY
0	16.3	16.3
6.7	18.2	15.9
0	15.9	15.9
0	15.2	15.2
6.7	14.6	16.7
0	16	16
12.5	18	14
5.9	17.6	15.7
5.3	19.2	17.3
4.8	21.2	19.2

ADX charts for UTIQUE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

UTIQUE 500014 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of UTIQUE is 5

50 day MA of UTIQUE is 5.25

100 day MA of UTIQUE is 5.28

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of UTIQUE 500014 is downtrend

Historical Moving averages values of UTIQUE 500014 are:

Price	20 day	50 day	100 day
4.89	5	5.25	5.28
4.82	5.02	5.26	5.28
4.91	5.05	5.28	5.28
4.85	5.08	5.29	5.28
5.04	5.12	5.3	5.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

UTIQUE 500014 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of UTIQUE 500014 is: 15301.3 M

Current day volume is 0.408 times compared to averaged volume UTIQUE has

Historical price to volume measure of UTIQUE is:

Price	Percent Change	Percent change within day	Volume change
4.89	1.45%	-0.61%	0.408 times
4.82	-1.83%	-7.66%	3.169 times
4.91	1.24%	-2.39%	0.941 times
4.85	-3.77%	-3.58%	0.422 times
5.04	2.86%	2.44%	0.457 times
4.90	-4.3%	-8.92%	0.853 times
5.12	-1.54%	-4.3%	0.393 times
5.20	2.36%	6.12%	0.933 times
5.08	2.21%	5.83%	1.323 times
4.97	-3.68%	-5.15%	1.741 times

Price to volume Charts of UTIQUE 500014 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

UTIQUE 500014 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for UTIQUE 500014 is: 5 & deviation is 0.15

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for UTIQUE 500014 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.89	5	0.15	5.3	4.7
4.82	5.02	0.16	5.35	4.69
4.91	5.05	0.17	5.39	4.71
4.85	5.08	0.2	5.48	4.68
5.04	5.12	0.22	5.55	4.69

Bollinger Bands charts for UTIQUE 500014 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

UTIQUE 500014 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for UTIQUE 500014

14 day UTIQUE 500014 RSI is: 44.02

According to RSI indicator, Selling is dominating the stock of UTIQUE 500014

Historical values of RSI indicator for UTIQUE are as follows in descending order:

44.02 44.62 44.03 44.84 45.65 45.1 46.47 45.82 45.57 45.48 46.48 42.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

UTIQUE 500014 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for UTIQUE 500014

12,26,9 day UTIQUE 500014 MACD is: 4.97, 5.08, -0.11

According to MACD indicator, Prices of UTIQUE 500014 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for UTIQUE 500014 are:

4.97, 5.08, -0.11
4.98, 5.09, -0.11
5.01, 5.11, -0.1
5.03, 5.13, -0.1
5.06, 5.15, -0.090000000000001
5.06, 5.16, -0.1
5.09, 5.18, -0.09
5.08, 5.19, -0.11
5.06, 5.19, -0.13
5.06, 5.2, -0.14

MACD charts of UTIQUE 500014 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

UTIQUE 500014 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day UTIQUE 500014 CCI is: -88

According to CCI indicator, UTIQUE 500014 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in UTIQUE

Historical CCI values of UTIQUE 500014 are:

-88 -36 -29 -44 2 42 114 86 61 13

CCI charts of UTIQUE 500014 are below. Second charts towards left.

UTIQUE 500014 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day UTIQUE 500014 Stochastics is: 28

According to Stochastics indicator, Buying is coming in UTIQUE

UTIQUE 500014 is closing near its lowest lows

Historical Stochastics values of UTIQUE 500014 are:

28 28 28 28 28 28 28 28 28 28

UTIQUE 500014 Stochastics charts are below. Third charts to the left, at the bottom