Utique 500014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utique 500014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utique

Strong intraday Stock price targets for Utique are 3.57 and 3.79

Intraday Target 1	3.52
Intraday Target 2	3.62
Intraday Target 3	3.7433333333333
Intraday Target 4	3.84
Intraday Target 5	3.96

Daily price and volume Utique

Date	Closing	Open	Range	Volume
Fri 07 August 2026	3.71 (0.82%)	3.75	3.65 - 3.87	0.3871 times
Thu 06 August 2026	3.68 (0.55%)	3.66	3.62 - 3.91	0.517 times
Wed 05 August 2026	3.66 (-0.54%)	3.62	3.56 - 3.90	1.2993 times
Tue 04 August 2026	3.68 (-0.54%)	3.70	3.58 - 3.82	2.2157 times
Mon 03 August 2026	3.70 (3.06%)	3.68	3.65 - 3.92	0.8691 times
Fri 31 July 2026	3.59 (-3.49%)	3.77	3.56 - 3.98	2.699 times
Thu 30 July 2026	3.72 (-3.88%)	3.72	3.56 - 3.96	1.3247 times
Wed 29 July 2026	3.87 (1.31%)	3.70	3.70 - 3.98	0.1544 times
Tue 28 July 2026	3.82 (-1.29%)	4.00	3.65 - 4.03	0.1101 times
Mon 27 July 2026	3.87 (1.84%)	4.06	3.74 - 4.06	0.4237 times
Fri 24 July 2026	3.80 (-2.56%)	3.62	3.62 - 3.98	0.1824 times

Daily chart Utique

Weekly price and charts Utique

Strong weekly Stock price targets for Utique 500014 are 3.64 and 4

Weekly Target 1	3.37
Weekly Target 2	3.54
Weekly Target 3	3.73
Weekly Target 4	3.9
Weekly Target 5	4.09

Weekly price and volumes for Utique

Date	Closing	Open	Range	Volume
Fri 07 August 2026	3.71 (3.34%)	3.68	3.56 - 3.92	0.5774 times
Fri 31 July 2026	3.59 (-5.53%)	4.06	3.56 - 4.06	0.5145 times
Fri 24 July 2026	3.80 (-2.06%)	4.20	3.62 - 4.20	0.5156 times
Fri 17 July 2026	3.88 (-1.02%)	3.86	3.30 - 4.43	2.618 times
Fri 10 July 2026	3.92 (-0.25%)	4.14	3.79 - 4.14	0.4053 times
Fri 03 July 2026	3.93 (-4.38%)	4.11	3.87 - 4.47	1.6528 times
Thu 25 June 2026	4.11 (-1.2%)	4.24	3.81 - 4.42	0.6335 times
Fri 19 June 2026	4.16 (6.39%)	4.35	3.92 - 4.35	0.6873 times
Fri 12 June 2026	3.91 (1.82%)	3.84	3.80 - 4.29	0.7874 times
Fri 05 June 2026	3.84 (-6.57%)	4.49	3.52 - 4.49	1.6082 times
Fri 29 May 2026	4.11 (-1.2%)	4.19	3.60 - 4.47	0.3997 times

weekly chart Utique

Monthly price and charts Utique

Strong monthly Stock price targets for Utique 500014 are 3.64 and 4

Monthly Target 1	3.37
Monthly Target 2	3.54
Monthly Target 3	3.73
Monthly Target 4	3.9
Monthly Target 5	4.09

Monthly price and volumes Utique

Date	Closing	Open	Range	Volume
Fri 07 August 2026	3.71 (3.34%)	3.68	3.56 - 3.92	0.151 times
Fri 31 July 2026	3.59 (-8.42%)	4.00	3.30 - 4.43	1.3612 times
Tue 30 June 2026	3.92 (-4.62%)	4.49	3.52 - 4.49	1.1024 times
Fri 29 May 2026	4.11 (-1.67%)	4.10	3.60 - 4.47	0.7465 times
Thu 30 April 2026	4.18 (28.22%)	3.25	3.25 - 4.50	1.071 times
Mon 30 March 2026	3.26 (-27.23%)	4.14	3.20 - 4.70	0.9273 times
Fri 27 February 2026	4.48 (-6.86%)	4.40	4.20 - 5.09	0.5674 times
Fri 30 January 2026	4.81 (2.56%)	4.89	4.40 - 5.75	1.387 times
Wed 31 December 2025	4.69 (-9.81%)	5.35	4.51 - 5.38	1.0478 times
Fri 28 November 2025	5.20 (-7.96%)	5.23	4.56 - 6.20	1.6386 times
Fri 31 October 2025	5.65 (5.02%)	5.40	4.70 - 6.10	1.5847 times

monthly chart Utique

Yearly price and charts Utique

Strong yearly Stock price targets for Utique 500014 are 2.18 and 4.73

Yearly Target 1	1.67
Yearly Target 2	2.69
Yearly Target 3	4.22
Yearly Target 4	5.24
Yearly Target 5	6.77

Yearly price and volumes Utique

Date	Closing	Open	Range	Volume
Fri 07 August 2026	3.71 (-20.9%)	4.89	3.20 - 5.75	0.2561 times
Wed 31 December 2025	4.69 (-34.13%)	7.14	3.77 - 7.64	0.9665 times
Tue 31 December 2024	7.12 (6.43%)	6.82	6.06 - 11.85	2.1243 times
Fri 29 December 2023	6.69 (17.57%)	5.71	4.00 - 7.80	1.4897 times
Fri 30 December 2022	5.69 (-54.77%)	13.20	4.51 - 13.86	2.182 times
Fri 31 December 2021	12.58 (562.11%)	2.06	1.54 - 12.58	1.6952 times
Thu 31 December 2020	1.90 (41.79%)	1.34	0.81 - 1.95	0.1225 times
Tue 31 December 2019	1.34 (-27.17%)	1.84	0.75 - 2.98	0.1324 times
Mon 31 December 2018	1.84 (0%)	2.07	1.48 - 2.15	0.0312 times
Fri 07 August 2026	(0%)		-	0 times

Indicator Analysis of Utique

Tomorrow's movement Prediction of Utique 500014 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utique 500014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Utique (500014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Utique in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utique Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utique in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utique is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.67 and Utique 500014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Utique 500014 stock. Volume based technical analysis of Utique 500014 stock is negative.

Utique Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utique 500014

DMA (daily moving average) of Utique 500014

DMA period	DMA value
5 day DMA	3.69
12 day DMA	3.75
20 day DMA	3.78
35 day DMA	3.88
50 day DMA	3.92
100 day DMA	4.01
150 day DMA	4.23
200 day DMA	4.46

EMA (exponential moving average) of Utique 500014

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.7	3.69	3.69
12 day EMA	3.73	3.73	3.74
20 day EMA	3.78	3.79	3.8
35 day EMA	3.84	3.85	3.86
50 day EMA	3.91	3.92	3.93

SMA (simple moving average) of Utique 500014

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.69	3.66	3.67
12 day SMA	3.75	3.76	3.77
20 day SMA	3.78	3.79	3.8
35 day SMA	3.88	3.9	3.9
50 day SMA	3.92	3.93	3.94
100 day SMA	4.01	4.01	4.01
150 day SMA	4.23	4.24	4.24
200 day SMA	4.46	4.47	4.48

Fundamentals, profit and EPS of Utique 500014

EPS is 0.29 and PE is: 12.79

Last quarter profit: (June 2025 quarter) 1.23 crores (1018.18%)

Debt: 0.98 in crores

Market capitalization: 30.17

EPS is 0.09 and PE is: 41.22

Last quarter profit: (March 2025 quarter) -0.89 crores (0.00%)