Utique 500014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utique 500014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utique

Strong intraday Stock price targets for Utique are 3.62 and 3.88

Intraday Target 1	3.57
Intraday Target 2	3.67
Intraday Target 3	3.83
Intraday Target 4	3.93
Intraday Target 5	4.09

Daily price and volume Utique

Date	Closing	Open	Range	Volume
Tue 15 September 2026	3.77 (-3.83%)	3.98	3.73 - 3.99	0.734 times
Fri 11 September 2026	3.92 (2.35%)	3.82	3.69 - 3.96	0.6865 times
Thu 10 September 2026	3.83 (-1.03%)	3.97	3.80 - 3.97	0.5422 times
Wed 09 September 2026	3.87 (1.04%)	3.83	3.83 - 3.99	0.6059 times
Tue 08 September 2026	3.83 (-2.05%)	3.86	3.72 - 4.13	1.2757 times
Mon 07 September 2026	3.91 (-0.51%)	4.20	3.86 - 4.20	0.6757 times
Fri 04 September 2026	3.93 (0.77%)	3.82	3.82 - 3.96	1.5442 times
Thu 03 September 2026	3.90 (3.45%)	3.68	3.68 - 4.11	1.2244 times
Wed 02 September 2026	3.77 (-3.83%)	4.29	3.68 - 4.29	1.3821 times
Tue 01 September 2026	3.92 (-0.51%)	4.03	3.80 - 4.03	1.3293 times
Mon 31 August 2026	3.94 (2.87%)	4.10	3.77 - 4.10	2.5456 times

Daily chart Utique

Weekly price and charts Utique

Strong weekly Stock price targets for Utique 500014 are 3.62 and 3.88

Weekly Target 1	3.57
Weekly Target 2	3.67
Weekly Target 3	3.83
Weekly Target 4	3.93
Weekly Target 5	4.09

Weekly price and volumes for Utique

Date	Closing	Open	Range	Volume
Tue 15 September 2026	3.77 (-3.83%)	3.98	3.73 - 3.99	0.1063 times
Fri 11 September 2026	3.92 (-0.25%)	4.20	3.69 - 4.20	0.5481 times
Fri 04 September 2026	3.93 (2.61%)	4.10	3.68 - 4.29	1.1618 times
Fri 28 August 2026	3.83 (-0.52%)	3.85	3.53 - 3.99	1.0606 times
Fri 21 August 2026	3.85 (0.79%)	3.95	3.57 - 4.45	0.5843 times
Fri 14 August 2026	3.82 (2.96%)	3.71	3.45 - 3.90	0.9981 times
Fri 07 August 2026	3.71 (3.34%)	3.68	3.56 - 3.92	0.7571 times
Fri 31 July 2026	3.59 (-5.53%)	4.06	3.56 - 4.06	0.6746 times
Fri 24 July 2026	3.80 (-2.06%)	4.20	3.62 - 4.20	0.6761 times
Fri 17 July 2026	3.88 (-1.02%)	3.86	3.30 - 4.43	3.4331 times
Fri 10 July 2026	3.92 (-0.25%)	4.14	3.79 - 4.14	0.5315 times

weekly chart Utique

Monthly price and charts Utique

Strong monthly Stock price targets for Utique 500014 are 3.42 and 4.03

Monthly Target 1	3.3
Monthly Target 2	3.54
Monthly Target 3	3.9133333333333
Monthly Target 4	4.15
Monthly Target 5	4.52

Monthly price and volumes Utique

Date	Closing	Open	Range	Volume
Tue 15 September 2026	3.77 (-4.31%)	4.03	3.68 - 4.29	0.312 times
Mon 31 August 2026	3.94 (9.75%)	3.68	3.45 - 4.45	0.8123 times
Fri 31 July 2026	3.59 (-8.42%)	4.00	3.30 - 4.43	1.4715 times
Tue 30 June 2026	3.92 (-4.62%)	4.49	3.52 - 4.49	1.1917 times
Fri 29 May 2026	4.11 (-1.67%)	4.10	3.60 - 4.47	0.807 times
Thu 30 April 2026	4.18 (28.22%)	3.25	3.25 - 4.50	1.1577 times
Mon 30 March 2026	3.26 (-27.23%)	4.14	3.20 - 4.70	1.0024 times
Fri 27 February 2026	4.48 (-6.86%)	4.40	4.20 - 5.09	0.6133 times
Fri 30 January 2026	4.81 (2.56%)	4.89	4.40 - 5.75	1.4994 times
Wed 31 December 2025	4.69 (-9.81%)	5.35	4.51 - 5.38	1.1327 times
Fri 28 November 2025	5.20 (-7.96%)	5.23	4.56 - 6.20	1.7713 times

monthly chart Utique

Yearly price and charts Utique

Strong yearly Stock price targets for Utique 500014 are 2.21 and 4.76

Yearly Target 1	1.69
Yearly Target 2	2.73
Yearly Target 3	4.24
Yearly Target 4	5.28
Yearly Target 5	6.79

Yearly price and volumes Utique

Date	Closing	Open	Range	Volume
Tue 15 September 2026	3.77 (-19.62%)	4.89	3.20 - 5.75	0.2863 times
Wed 31 December 2025	4.69 (-34.13%)	7.14	3.77 - 7.64	0.9632 times
Tue 31 December 2024	7.12 (6.43%)	6.82	6.06 - 11.85	2.1169 times
Fri 29 December 2023	6.69 (17.57%)	5.71	4.00 - 7.80	1.4846 times
Fri 30 December 2022	5.69 (-54.77%)	13.20	4.51 - 13.86	2.1744 times
Fri 31 December 2021	12.58 (562.11%)	2.06	1.54 - 12.58	1.6894 times
Thu 31 December 2020	1.90 (41.79%)	1.34	0.81 - 1.95	0.1221 times
Tue 31 December 2019	1.34 (-27.17%)	1.84	0.75 - 2.98	0.132 times
Mon 31 December 2018	1.84 (0%)	2.07	1.48 - 2.15	0.0311 times
Tue 15 September 2026	(0%)		-	0 times

Indicator Analysis of Utique

Tomorrow's movement Prediction of Utique 500014 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utique 500014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Utique (500014) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Utique in short term but the sell signal is initial and weak.

Utique Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utique in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utique is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.87 and Utique 500014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utique 500014 stock. Volume based technical analysis of Utique 500014 stock is negative.

Utique Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utique 500014

DMA (daily moving average) of Utique 500014

DMA period	DMA value
5 day DMA	3.84
12 day DMA	3.87
20 day DMA	3.86
35 day DMA	3.8
50 day DMA	3.82
100 day DMA	3.94
150 day DMA	4.06
200 day DMA	4.26

EMA (exponential moving average) of Utique 500014

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.84	3.88	3.86
12 day EMA	3.85	3.87	3.86
20 day EMA	3.85	3.86	3.85
35 day EMA	3.85	3.85	3.85
50 day EMA	3.83	3.83	3.83

SMA (simple moving average) of Utique 500014

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.84	3.87	3.87
12 day SMA	3.87	3.88	3.87
20 day SMA	3.86	3.87	3.86
35 day SMA	3.8	3.81	3.8
50 day SMA	3.82	3.82	3.82
100 day SMA	3.94	3.95	3.95
150 day SMA	4.06	4.07	4.07
200 day SMA	4.26	4.27	4.27

Fundamentals, profit and EPS of Utique 500014

EPS is 0.29 and PE is: 13

Last quarter profit: (June 2025 quarter) 1.23 crores (1018.18%)

Debt: 0.98 in crores

Market capitalization: 30.17

EPS is 0.09 and PE is: 41.89

Last quarter profit: (March 2025 quarter) -0.89 crores (0.00%)