Munafa Stock Market Course + Intraday & FNO calls 
Utique 500014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utique 500014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500014
- 500014 Experts view
- Tomorrow's Movement 500014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utique
Strong intraday Stock price targets for Utique are 4.4 and 4.81
| Intraday Target 1 | 4.32 |
| Intraday Target 2 | 4.47 |
| Intraday Target 3 | 4.7266666666667 |
| Intraday Target 4 | 4.88 |
| Intraday Target 5 | 5.14 |
Daily price and volume Utique
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.63 (-4.14%) | 4.98 | 4.57 - 4.98 | 1.8413 times | Thu 12 February 2026 | 4.83 (-0.21%) | 4.76 | 4.69 - 4.97 | 1.1465 times | Wed 11 February 2026 | 4.84 (-0.21%) | 4.85 | 4.80 - 5.05 | 2.1903 times | Tue 10 February 2026 | 4.85 (2.32%) | 4.85 | 4.72 - 4.85 | 0.3985 times | Mon 09 February 2026 | 4.74 (-0.63%) | 4.87 | 4.60 - 4.92 | 0.5467 times | Fri 06 February 2026 | 4.77 (-1.85%) | 4.62 | 4.62 - 4.84 | 0.2783 times | Thu 05 February 2026 | 4.86 (1.25%) | 4.98 | 4.64 - 4.98 | 0.323 times | Wed 04 February 2026 | 4.80 (0.84%) | 4.62 | 4.62 - 5.09 | 0.6281 times | Tue 03 February 2026 | 4.76 (1.49%) | 4.61 | 4.61 - 4.95 | 0.3418 times | Mon 02 February 2026 | 4.69 (-2.9%) | 4.73 | 4.62 - 4.98 | 2.3055 times | Sun 01 February 2026 | 4.83 (0.42%) | 4.40 | 4.40 - 5.00 | 0.3805 times |
Weekly price and charts Utique
Strong weekly Stock price targets for Utique 500014 are 4.36 and 4.84
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.75 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Utique
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.63 (-2.94%) | 4.87 | 4.57 - 5.05 | 0.6657 times | Fri 06 February 2026 | 4.77 (-0.83%) | 4.40 | 4.40 - 5.09 | 0.4628 times | Fri 30 January 2026 | 4.81 (1.91%) | 4.74 | 4.61 - 4.98 | 0.8744 times | Fri 23 January 2026 | 4.72 (-2.07%) | 4.75 | 4.51 - 5.09 | 1.0251 times | Fri 16 January 2026 | 4.82 (0.21%) | 4.91 | 4.70 - 5.17 | 0.4705 times | Fri 09 January 2026 | 4.81 (-0.62%) | 4.69 | 4.40 - 5.75 | 2.697 times | Fri 02 January 2026 | 4.84 (3.2%) | 4.53 | 4.53 - 4.89 | 0.6089 times | Fri 26 December 2025 | 4.69 (-2.09%) | 4.77 | 4.57 - 5.02 | 0.9167 times | Fri 19 December 2025 | 4.79 (-3.04%) | 4.85 | 4.51 - 5.23 | 1.273 times | Fri 12 December 2025 | 4.94 (0.61%) | 5.22 | 4.61 - 5.22 | 1.0059 times | Fri 05 December 2025 | 4.91 (-5.58%) | 5.35 | 4.83 - 5.38 | 0.5561 times |
Monthly price and charts Utique
Strong monthly Stock price targets for Utique 500014 are 4.52 and 5.21
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 4.7066666666667 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Utique
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.63 (-3.74%) | 4.40 | 4.40 - 5.09 | 0.2111 times | Fri 30 January 2026 | 4.81 (2.56%) | 4.89 | 4.40 - 5.75 | 1.0043 times | Wed 31 December 2025 | 4.69 (-9.81%) | 5.35 | 4.51 - 5.38 | 0.7587 times | Fri 28 November 2025 | 5.20 (-7.96%) | 5.23 | 4.56 - 6.20 | 1.1864 times | Fri 31 October 2025 | 5.65 (5.02%) | 5.40 | 4.70 - 6.10 | 1.1475 times | Tue 30 September 2025 | 5.38 (-0.74%) | 5.21 | 5.00 - 5.90 | 0.9712 times | Fri 29 August 2025 | 5.42 (4.03%) | 5.22 | 4.84 - 5.94 | 0.8273 times | Thu 31 July 2025 | 5.21 (8.54%) | 4.85 | 4.55 - 5.49 | 1.0005 times | Mon 30 June 2025 | 4.80 (-11.44%) | 5.70 | 4.36 - 6.24 | 1.1665 times | Fri 30 May 2025 | 5.42 (17.57%) | 4.61 | 4.21 - 5.84 | 1.7265 times | Wed 30 April 2025 | 4.61 (11.35%) | 4.39 | 4.01 - 5.03 | 0.7573 times |
Yearly price and charts Utique
Strong yearly Stock price targets for Utique 500014 are 3.84 and 5.19
| Yearly Target 1 | 3.58 |
| Yearly Target 2 | 4.1 |
| Yearly Target 3 | 4.9266666666667 |
| Yearly Target 4 | 5.45 |
| Yearly Target 5 | 6.28 |
Yearly price and volumes Utique
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.63 (-1.28%) | 4.89 | 4.40 - 5.75 | 0.0601 times | Wed 31 December 2025 | 4.69 (-34.13%) | 7.14 | 3.77 - 7.64 | 0.9882 times | Tue 31 December 2024 | 7.12 (6.43%) | 6.82 | 6.06 - 11.85 | 2.1719 times | Fri 29 December 2023 | 6.69 (17.57%) | 5.71 | 4.00 - 7.80 | 1.5231 times | Fri 30 December 2022 | 5.69 (-54.77%) | 13.20 | 4.51 - 13.86 | 2.2309 times | Fri 31 December 2021 | 12.58 (562.11%) | 2.06 | 1.54 - 12.58 | 1.7333 times | Thu 31 December 2020 | 1.90 (41.79%) | 1.34 | 0.81 - 1.95 | 0.1253 times | Tue 31 December 2019 | 1.34 (-27.17%) | 1.84 | 0.75 - 2.98 | 0.1354 times | Mon 31 December 2018 | 1.84 (0%) | 2.07 | 1.48 - 2.15 | 0.0319 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Utique
Tomorrow's movement Prediction of Utique 500014 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utique 500014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utique 500014 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Utique 500014 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Utique 500014 looks bearish. It has broken an important moving average level of 4.78 with high volumes
Munafa value: 5 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utique (500014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utique in short term but the buy signal is initial and weak.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utique in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.75 and Utique 500014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utique 500014 stock. Volume based technical analysis of Utique 500014 stock is negative.
Utique Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utique 500014
DMA (daily moving average) of Utique 500014
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.8 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.82 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.13 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Utique 500014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.82 | 4.81 |
| 12 day EMA | 4.78 | 4.81 | 4.81 |
| 20 day EMA | 4.78 | 4.8 | 4.8 |
| 35 day EMA | 4.82 | 4.83 | 4.83 |
| 50 day EMA | 4.83 | 4.84 | 4.84 |
SMA (simple moving average) of Utique 500014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.81 | 4.81 |
| 12 day SMA | 4.78 | 4.81 | 4.81 |
| 20 day SMA | 4.8 | 4.81 | 4.8 |
| 35 day SMA | 4.79 | 4.8 | 4.8 |
| 50 day SMA | 4.82 | 4.82 | 4.83 |
| 100 day SMA | 5.06 | 5.07 | 5.07 |
| 150 day SMA | 5.13 | 5.13 | 5.13 |
| 200 day SMA | 5.07 | 5.07 | 5.07 |
Fundamentals, profit and EPS of Utique 500014
EPS is 0.29 and PE is: 15.97
Last quarter profit: (June 2025 quarter) 1.23 crores (1018.18%)
Debt: 0.98 in crores
Market capitalization: 30.17
EPS is 0.09 and PE is: 51.44
Last quarter profit: (March 2025 quarter) -0.89 crores (0.00%)
Debt: 0.98 in crores
Market capitalization: 30.17
Videos related to: Utique 500014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
