Utique 500014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utique 500014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utique

Strong intraday Stock price targets for Utique are 4.54 and 4.81

Intraday Target 1	4.47
Intraday Target 2	4.6
Intraday Target 3	4.7433333333333
Intraday Target 4	4.87
Intraday Target 5	5.01

Daily price and volume Utique

Date	Closing	Open	Range	Volume
Thu 01 January 2026	4.72 (0.64%)	4.89	4.62 - 4.89	0.8642 times
Wed 31 December 2025	4.69 (0.64%)	4.81	4.54 - 4.85	1.3787 times
Tue 30 December 2025	4.66 (0%)	4.87	4.62 - 4.87	0.1119 times
Mon 29 December 2025	4.66 (-0.64%)	4.53	4.53 - 4.89	0.5503 times
Fri 26 December 2025	4.69 (-2.29%)	4.80	4.57 - 4.87	1.4342 times
Wed 24 December 2025	4.80 (0.21%)	4.91	4.69 - 4.91	1.1746 times
Tue 23 December 2025	4.79 (-2.64%)	4.75	4.75 - 5.02	2.8711 times
Mon 22 December 2025	4.92 (2.71%)	4.77	4.77 - 4.94	0.6454 times
Fri 19 December 2025	4.79 (-0.21%)	4.70	4.70 - 4.94	0.53 times
Thu 18 December 2025	4.80 (-1.84%)	4.99	4.76 - 4.99	0.4396 times
Wed 17 December 2025	4.89 (1.66%)	4.90	4.70 - 4.96	2.6566 times

Daily chart Utique

Weekly price and charts Utique

Strong weekly Stock price targets for Utique 500014 are 4.63 and 4.99

Weekly Target 1	4.35
Weekly Target 2	4.54
Weekly Target 3	4.7133333333333
Weekly Target 4	4.9
Weekly Target 5	5.07

Weekly price and volumes for Utique

Date	Closing	Open	Range	Volume
Thu 01 January 2026	4.72 (0.64%)	4.53	4.53 - 4.89	0.3716 times
Fri 26 December 2025	4.69 (-2.09%)	4.77	4.57 - 5.02	0.7835 times
Fri 19 December 2025	4.79 (-3.04%)	4.85	4.51 - 5.23	1.088 times
Fri 12 December 2025	4.94 (0.61%)	5.22	4.61 - 5.22	0.8597 times
Fri 05 December 2025	4.91 (-5.58%)	5.35	4.83 - 5.38	0.4753 times
Fri 28 November 2025	5.20 (9.47%)	4.85	4.56 - 5.69	1.2394 times
Fri 21 November 2025	4.75 (-8.12%)	5.48	4.61 - 5.48	1.69 times
Fri 14 November 2025	5.17 (-7.01%)	5.56	4.71 - 5.65	0.8897 times
Fri 07 November 2025	5.56 (-1.59%)	5.23	5.23 - 6.20	1.6035 times
Fri 31 October 2025	5.65 (-2.92%)	5.52	5.04 - 5.95	0.9993 times
Thu 23 October 2025	5.82 (10.02%)	5.39	5.30 - 5.99	0.4811 times

weekly chart Utique

Monthly price and charts Utique

Strong monthly Stock price targets for Utique 500014 are 4.54 and 4.81

Monthly Target 1	4.47
Monthly Target 2	4.6
Monthly Target 3	4.7433333333333
Monthly Target 4	4.87
Monthly Target 5	5.01

Monthly price and volumes Utique

Date	Closing	Open	Range	Volume
Thu 01 January 2026	4.72 (0.64%)	4.89	4.62 - 4.89	0.0253 times
Wed 31 December 2025	4.69 (-9.81%)	5.35	4.51 - 5.38	0.7931 times
Fri 28 November 2025	5.20 (-7.96%)	5.23	4.56 - 6.20	1.2402 times
Fri 31 October 2025	5.65 (5.02%)	5.40	4.70 - 6.10	1.1995 times
Tue 30 September 2025	5.38 (-0.74%)	5.21	5.00 - 5.90	1.0153 times
Fri 29 August 2025	5.42 (4.03%)	5.22	4.84 - 5.94	0.8648 times
Thu 31 July 2025	5.21 (8.54%)	4.85	4.55 - 5.49	1.0459 times
Mon 30 June 2025	4.80 (-11.44%)	5.70	4.36 - 6.24	1.2194 times
Fri 30 May 2025	5.42 (17.57%)	4.61	4.21 - 5.84	1.8048 times
Wed 30 April 2025	4.61 (11.35%)	4.39	4.01 - 5.03	0.7916 times
Fri 28 March 2025	4.14 (-8.61%)	4.99	3.77 - 5.00	8.731 times

monthly chart Utique

Yearly price and charts Utique

Strong yearly Stock price targets for Utique 500014 are 4.54 and 4.81

Yearly Target 1	4.47
Yearly Target 2	4.6
Yearly Target 3	4.7433333333333
Yearly Target 4	4.87
Yearly Target 5	5.01

Yearly price and volumes Utique

Date	Closing	Open	Range	Volume
Thu 01 January 2026	4.72 (0.64%)	4.89	4.62 - 4.89	0.0012 times
Wed 31 December 2025	4.69 (-34.13%)	7.14	3.77 - 7.64	0.9947 times
Tue 31 December 2024	7.12 (6.43%)	6.82	6.06 - 11.85	2.1862 times
Fri 29 December 2023	6.69 (17.57%)	5.71	4.00 - 7.80	1.5332 times
Fri 30 December 2022	5.69 (-54.77%)	13.20	4.51 - 13.86	2.2456 times
Fri 31 December 2021	12.58 (562.11%)	2.06	1.54 - 12.58	1.7447 times
Thu 31 December 2020	1.90 (41.79%)	1.34	0.81 - 1.95	0.1261 times
Tue 31 December 2019	1.34 (-27.17%)	1.84	0.75 - 2.98	0.1363 times
Mon 31 December 2018	1.84 (0%)	2.07	1.48 - 2.15	0.0321 times
Fri 02 January 2026	(0%)		-	0 times

Indicator Analysis of Utique

Tomorrow's movement Prediction of Utique 500014 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utique 500014 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utique 500014 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Utique (500014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Utique in short term and the sell signal is strong.

Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utique in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utique is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.76 and Utique 500014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utique 500014 stock. Volume based technical analysis of Utique 500014 stock is negative.

Utique Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utique 500014

DMA (daily moving average) of Utique 500014

DMA period	DMA value
5 day DMA	4.68
12 day DMA	4.77
20 day DMA	4.82
35 day DMA	4.91
50 day DMA	5.1
100 day DMA	5.22
150 day DMA	5.18
200 day DMA	5.02

EMA (exponential moving average) of Utique 500014

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.71	4.7	4.71
12 day EMA	4.76	4.77	4.79
20 day EMA	4.83	4.84	4.86
35 day EMA	4.95	4.96	4.98
50 day EMA	5.08	5.09	5.11

SMA (simple moving average) of Utique 500014

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.68	4.7	4.72
12 day SMA	4.77	4.8	4.82
20 day SMA	4.82	4.84	4.85
35 day SMA	4.91	4.92	4.94
50 day SMA	5.1	5.11	5.13
100 day SMA	5.22	5.23	5.24
150 day SMA	5.18	5.18	5.18
200 day SMA	5.02	5.02	5.02

Fundamentals, profit and EPS of Utique 500014

EPS is 0.29 and PE is: 16.28

Last quarter profit: (June 2025 quarter) 1.23 crores (1018.18%)

Debt: 0.98 in crores

Market capitalization: 30.17

EPS is 0.09 and PE is: 52.44

Last quarter profit: (March 2025 quarter) -0.89 crores (0.00%)