Munafa Stock Market Course + Intraday & FNO calls 
Utique 500014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utique 500014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500014
- 500014 Experts view
- Tomorrow's Movement 500014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utique
Strong intraday Stock price targets for Utique are 4.52 and 5.02
| Intraday Target 1 | 4.42 |
| Intraday Target 2 | 4.62 |
| Intraday Target 3 | 4.92 |
| Intraday Target 4 | 5.12 |
| Intraday Target 5 | 5.42 |
Daily price and volume Utique
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.82 (-1.83%) | 5.22 | 4.72 - 5.22 | 2.4341 times | Fri 05 December 2025 | 4.91 (1.24%) | 5.03 | 4.83 - 5.05 | 0.7229 times | Thu 04 December 2025 | 4.85 (-3.77%) | 5.03 | 4.83 - 5.04 | 0.3242 times | Wed 03 December 2025 | 5.04 (2.86%) | 4.92 | 4.83 - 5.07 | 0.351 times | Tue 02 December 2025 | 4.90 (-4.3%) | 5.38 | 4.85 - 5.38 | 0.6548 times | Mon 01 December 2025 | 5.12 (-1.54%) | 5.35 | 5.00 - 5.35 | 0.3022 times | Fri 28 November 2025 | 5.20 (2.36%) | 4.90 | 4.90 - 5.24 | 0.717 times | Thu 27 November 2025 | 5.08 (2.21%) | 4.80 | 4.80 - 5.34 | 1.0163 times | Wed 26 November 2025 | 4.97 (-3.68%) | 5.24 | 4.64 - 5.38 | 1.3376 times | Tue 25 November 2025 | 5.16 (6.39%) | 4.85 | 4.80 - 5.69 | 2.1399 times | Mon 24 November 2025 | 4.85 (2.11%) | 4.85 | 4.56 - 5.09 | 0.9309 times |
Weekly price and charts Utique
Strong weekly Stock price targets for Utique 500014 are 4.52 and 5.02
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.92 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Utique
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.82 (-1.83%) | 5.22 | 4.72 - 5.22 | 0.437 times | Fri 05 December 2025 | 4.91 (-5.58%) | 5.35 | 4.83 - 5.38 | 0.4228 times | Fri 28 November 2025 | 5.20 (9.47%) | 4.85 | 4.56 - 5.69 | 1.1026 times | Fri 21 November 2025 | 4.75 (-8.12%) | 5.48 | 4.61 - 5.48 | 1.5034 times | Fri 14 November 2025 | 5.17 (-7.01%) | 5.56 | 4.71 - 5.65 | 0.7915 times | Fri 07 November 2025 | 5.56 (-1.59%) | 5.23 | 5.23 - 6.20 | 1.4264 times | Fri 31 October 2025 | 5.65 (-2.92%) | 5.52 | 5.04 - 5.95 | 0.889 times | Thu 23 October 2025 | 5.82 (10.02%) | 5.39 | 5.30 - 5.99 | 0.428 times | Fri 17 October 2025 | 5.29 (2.12%) | 5.10 | 4.93 - 6.10 | 2.0555 times | Fri 10 October 2025 | 5.18 (0.39%) | 5.26 | 4.70 - 5.45 | 0.9438 times | Fri 03 October 2025 | 5.16 (2.58%) | 5.13 | 5.07 - 5.58 | 0.6343 times |
Monthly price and charts Utique
Strong monthly Stock price targets for Utique 500014 are 4.44 and 5.1
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 4.9733333333333 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Utique
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.82 (-7.31%) | 5.35 | 4.72 - 5.38 | 0.1219 times | Fri 28 November 2025 | 5.20 (-7.96%) | 5.23 | 4.56 - 6.20 | 0.6839 times | Fri 31 October 2025 | 5.65 (5.02%) | 5.40 | 4.70 - 6.10 | 0.6615 times | Tue 30 September 2025 | 5.38 (-0.74%) | 5.21 | 5.00 - 5.90 | 0.5599 times | Fri 29 August 2025 | 5.42 (4.03%) | 5.22 | 4.84 - 5.94 | 0.4769 times | Thu 31 July 2025 | 5.21 (8.54%) | 4.85 | 4.55 - 5.49 | 0.5768 times | Mon 30 June 2025 | 4.80 (-11.44%) | 5.70 | 4.36 - 6.24 | 0.6725 times | Fri 30 May 2025 | 5.42 (17.57%) | 4.61 | 4.21 - 5.84 | 0.9953 times | Wed 30 April 2025 | 4.61 (11.35%) | 4.39 | 4.01 - 5.03 | 0.4366 times | Fri 28 March 2025 | 4.14 (-8.61%) | 4.99 | 3.77 - 5.00 | 4.8148 times | Fri 28 February 2025 | 4.53 (-31.57%) | 6.50 | 4.53 - 6.70 | 0.7131 times |
Yearly price and charts Utique
Strong yearly Stock price targets for Utique 500014 are 2.36 and 6.23
| Yearly Target 1 | 1.54 |
| Yearly Target 2 | 3.18 |
| Yearly Target 3 | 5.41 |
| Yearly Target 4 | 7.05 |
| Yearly Target 5 | 9.28 |
Yearly price and volumes Utique
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.82 (-32.3%) | 7.14 | 3.77 - 7.64 | 0.8627 times | Tue 31 December 2024 | 7.12 (6.43%) | 6.82 | 6.06 - 11.85 | 1.9494 times | Fri 29 December 2023 | 6.69 (17.57%) | 5.71 | 4.00 - 7.80 | 1.3671 times | Fri 30 December 2022 | 5.69 (-54.77%) | 13.20 | 4.51 - 13.86 | 2.0024 times | Fri 31 December 2021 | 12.58 (562.11%) | 2.06 | 1.54 - 12.58 | 1.5557 times | Thu 31 December 2020 | 1.90 (41.79%) | 1.34 | 0.81 - 1.95 | 0.1124 times | Tue 31 December 2019 | 1.34 (-27.17%) | 1.84 | 0.75 - 2.98 | 0.1215 times | Mon 31 December 2018 | 1.84 (0%) | 2.07 | 1.48 - 2.15 | 0.0287 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Utique
Tomorrow's movement Prediction of Utique 500014 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utique 500014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utique 500014 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Utique 500014 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utique (500014) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Utique stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utique in short term and the sell signal is strong.
Utique Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utique in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utique is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and Utique 500014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utique 500014 stock. Volume based technical analysis of Utique 500014 stock is negative.
Utique Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utique 500014
DMA (daily moving average) of Utique 500014
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.97 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.28 |
| 150 day DMA | 5.15 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Utique 500014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.95 | 4.97 |
| 12 day EMA | 4.98 | 5.01 | 5.03 |
| 20 day EMA | 5.05 | 5.07 | 5.09 |
| 35 day EMA | 5.12 | 5.14 | 5.15 |
| 50 day EMA | 5.24 | 5.26 | 5.27 |
SMA (simple moving average) of Utique 500014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.96 | 5.02 |
| 12 day SMA | 4.97 | 4.98 | 4.98 |
| 20 day SMA | 5.02 | 5.05 | 5.08 |
| 35 day SMA | 5.25 | 5.26 | 5.28 |
| 50 day SMA | 5.26 | 5.28 | 5.29 |
| 100 day SMA | 5.28 | 5.28 | 5.28 |
| 150 day SMA | 5.15 | 5.15 | 5.15 |
| 200 day SMA | 5.08 | 5.09 | 5.1 |
Fundamentals, profit and EPS of Utique 500014
EPS is 0.29 and PE is: 16.62
Last quarter profit: (June 2025 quarter) 1.23 crores (1018.18%)
Debt: 0.98 in crores
Market capitalization: 30.17
EPS is 0.09 and PE is: 53.56
Last quarter profit: (March 2025 quarter) -0.89 crores (0.00%)
Debt: 0.98 in crores
Market capitalization: 30.17
Videos related to: Utique 500014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
