Utique 500014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utique 500014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utique

Strong intraday Stock price targets for Utique are 3.8 and 4.11

Intraday Target 1	3.74
Intraday Target 2	3.86
Intraday Target 3	4.0533333333333
Intraday Target 4	4.17
Intraday Target 5	4.36

Daily price and volume Utique

Date	Closing	Open	Range	Volume
Thu 02 July 2026	3.97 (0%)	4.25	3.94 - 4.25	2.1319 times
Wed 01 July 2026	3.97 (1.28%)	4.00	3.95 - 4.14	1.9235 times
Tue 30 June 2026	3.92 (-1.26%)	4.05	3.87 - 4.47	1.7906 times
Mon 29 June 2026	3.97 (-3.41%)	4.11	3.88 - 4.13	0.2297 times
Thu 25 June 2026	4.11 (0.49%)	4.10	3.81 - 4.34	0.2407 times
Wed 24 June 2026	4.09 (-5.54%)	4.38	4.03 - 4.38	0.7106 times
Tue 23 June 2026	4.33 (1.64%)	4.42	4.15 - 4.42	0.8106 times
Mon 22 June 2026	4.26 (2.4%)	4.24	4.14 - 4.35	0.7978 times
Fri 19 June 2026	4.16 (3.23%)	4.12	3.95 - 4.23	0.7701 times
Thu 18 June 2026	4.03 (-2.18%)	4.25	3.92 - 4.25	0.5946 times
Wed 17 June 2026	4.12 (3.26%)	4.07	4.01 - 4.14	0.5366 times

Daily chart Utique

Weekly price and charts Utique

Strong weekly Stock price targets for Utique 500014 are 3.62 and 4.22

Weekly Target 1	3.5
Weekly Target 2	3.74
Weekly Target 3	4.1033333333333
Weekly Target 4	4.34
Weekly Target 5	4.7

Weekly price and volumes for Utique

Date	Closing	Open	Range	Volume
Thu 02 July 2026	3.97 (-3.41%)	4.11	3.87 - 4.47	1.7377 times
Thu 25 June 2026	4.11 (-1.2%)	4.24	3.81 - 4.42	0.7321 times
Fri 19 June 2026	4.16 (6.39%)	4.35	3.92 - 4.35	0.7943 times
Fri 12 June 2026	3.91 (1.82%)	3.84	3.80 - 4.29	0.91 times
Fri 05 June 2026	3.84 (-6.57%)	4.49	3.52 - 4.49	1.8585 times
Fri 29 May 2026	4.11 (-1.2%)	4.19	3.60 - 4.47	0.4619 times
Fri 22 May 2026	4.16 (3.23%)	4.03	3.90 - 4.43	0.7521 times
Fri 15 May 2026	4.03 (-2.66%)	4.35	3.91 - 4.43	1.0767 times
Fri 08 May 2026	4.14 (-0.96%)	4.10	3.99 - 4.46	1.0087 times
Thu 30 April 2026	4.18 (0.97%)	4.22	4.00 - 4.49	0.668 times
Fri 24 April 2026	4.14 (-0.72%)	4.20	3.89 - 4.45	0.9161 times

weekly chart Utique

Monthly price and charts Utique

Strong monthly Stock price targets for Utique 500014 are 3.8 and 4.11

Monthly Target 1	3.74
Monthly Target 2	3.86
Monthly Target 3	4.0533333333333
Monthly Target 4	4.17
Monthly Target 5	4.36

Monthly price and volumes Utique

Date	Closing	Open	Range	Volume
Thu 02 July 2026	3.97 (1.28%)	4.00	3.94 - 4.25	0.2539 times
Tue 30 June 2026	3.92 (-4.62%)	4.49	3.52 - 4.49	1.0667 times
Fri 29 May 2026	4.11 (-1.67%)	4.10	3.60 - 4.47	0.7223 times
Thu 30 April 2026	4.18 (28.22%)	3.25	3.25 - 4.50	1.0362 times
Mon 30 March 2026	3.26 (-27.23%)	4.14	3.20 - 4.70	0.8972 times
Fri 27 February 2026	4.48 (-6.86%)	4.40	4.20 - 5.09	0.549 times
Fri 30 January 2026	4.81 (2.56%)	4.89	4.40 - 5.75	1.3421 times
Wed 31 December 2025	4.69 (-9.81%)	5.35	4.51 - 5.38	1.0138 times
Fri 28 November 2025	5.20 (-7.96%)	5.23	4.56 - 6.20	1.5854 times
Fri 31 October 2025	5.65 (5.02%)	5.40	4.70 - 6.10	1.5334 times
Tue 30 September 2025	5.38 (-0.74%)	5.21	5.00 - 5.90	1.2979 times

monthly chart Utique

Yearly price and charts Utique

Strong yearly Stock price targets for Utique 500014 are 2.31 and 4.86

Yearly Target 1	1.76
Yearly Target 2	2.86
Yearly Target 3	4.3066666666667
Yearly Target 4	5.41
Yearly Target 5	6.86

Yearly price and volumes Utique

Date	Closing	Open	Range	Volume
Thu 02 July 2026	3.97 (-15.35%)	4.89	3.20 - 5.75	0.2134 times
Wed 31 December 2025	4.69 (-34.13%)	7.14	3.77 - 7.64	0.9712 times
Tue 31 December 2024	7.12 (6.43%)	6.82	6.06 - 11.85	2.1346 times
Fri 29 December 2023	6.69 (17.57%)	5.71	4.00 - 7.80	1.497 times
Fri 30 December 2022	5.69 (-54.77%)	13.20	4.51 - 13.86	2.1926 times
Fri 31 December 2021	12.58 (562.11%)	2.06	1.54 - 12.58	1.7035 times
Thu 31 December 2020	1.90 (41.79%)	1.34	0.81 - 1.95	0.1231 times
Tue 31 December 2019	1.34 (-27.17%)	1.84	0.75 - 2.98	0.1331 times
Mon 31 December 2018	1.84 (0%)	2.07	1.48 - 2.15	0.0314 times
Fri 03 July 2026	(0%)		-	0 times

Indicator Analysis of Utique

Tomorrow's movement Prediction of Utique 500014 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utique 500014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utique 500014 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Utique 500014 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Utique (500014) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Utique stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Utique in short term and the sell signal is strong.

Utique Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Utique in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utique is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.04 and Utique 500014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utique 500014 stock. Volume based technical analysis of Utique 500014 stock is negative.

Utique Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utique 500014

DMA (daily moving average) of Utique 500014

DMA period	DMA value
5 day DMA	3.99
12 day DMA	4.08
20 day DMA	4.02
35 day DMA	4.06
50 day DMA	4.08
100 day DMA	4.19
150 day DMA	4.41
200 day DMA	4.65

EMA (exponential moving average) of Utique 500014

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4	4.01	4.03
12 day EMA	4.04	4.05	4.06
20 day EMA	4.04	4.05	4.06
35 day EMA	4.05	4.05	4.06
50 day EMA	4.08	4.08	4.08

SMA (simple moving average) of Utique 500014

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.99	4.01	4.08
12 day SMA	4.08	4.08	4.08
20 day SMA	4.02	4.02	4.02
35 day SMA	4.06	4.06	4.06
50 day SMA	4.08	4.08	4.08
100 day SMA	4.19	4.2	4.21
150 day SMA	4.41	4.42	4.43
200 day SMA	4.65	4.66	4.66

Fundamentals, profit and EPS of Utique 500014

EPS is 0.29 and PE is: 13.69

Last quarter profit: (June 2025 quarter) 1.23 crores (1018.18%)

Debt: 0.98 in crores

Market capitalization: 30.17

EPS is 0.09 and PE is: 44.11

Last quarter profit: (March 2025 quarter) -0.89 crores (0.00%)