Force Index chart MFCL-10.26%-24-12-30-PVT 976530 share BSE Stock Exchange

Stock 976530 - Share MFCL-10.26%-24-12-30-PVT trades in BSE

Daily Support: 8210
Daily Resistance: 8210
5 Day Moving Average is 9660.05
20 Day Moving Average is 8500.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Mar 2026	-18.33%	8210.00	8210.00	8210.00	8210.00	-69.72%
Thu 12 Mar 2026	0.41%	10053.00	10053.00	10053.00	10053.00	-86.23%
Mon 09 Mar 2026	0%	10012.42	10012.42	10012.42	10012.42	-83.48%
Fri 06 Mar 2026	0%	10012.42	10012.42	10012.42	10012.42	-80.73%
Thu 19 Feb 2026	-5.09%	10012.42	10012.42	10012.42	10012.42	175.3%
Tue 03 Feb 2026	0.48%	10549.00	10549.00	10549.00	10549.00	56.92%
Tue 13 Jan 2026	4.05%	10499.00	10499.00	10499.00	10499.00	-50.45%
Fri 01 Aug 2025	0.1%	10090.00	10090.00	10090.00	10090.00	23.89%
Thu 31 Jul 2025	0.01%	10080.00	10080.00	10080.00	10080.00	-31.17%
Wed 30 Jul 2025	0.03%	10079.00	10079.00	10079.00	10079.00	37.65%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of MFCL-10.26%-24-12-30-PVT 976530 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.