ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976530 Historical charts - MFCL-10.26%-24-12-30-PVT

Historical charts for Stock 976530 - Share MFCL-10.26%-24-12-30-PVT trades in BSE

Moving Averages for

  • 5Day Average: 10246.08

976530 Indicators & signals

Recent prices of 976530 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 10012.42 10012.42 to 10012.42 -5.09% 2.68 times
03 Tue Feb 2026 10549.00 10549.00 to 10549.00 0.48% 1.53 times
13 Tue Jan 2026 10499.00 10499.00 to 10499.00 4.05% 0.48 times
01 Fri Aug 2025 10090.00 10090.00 to 10090.00 0.1% 1.2 times
31 Thu Jul 2025 10080.00 10080.00 to 10080.00 0.01% 0.67 times
30 Wed Jul 2025 10079.00 10079.00 to 10079.00 0.03% 1.34 times
29 Tue Jul 2025 10076.00 10076.00 to 10076.00 0.03% 1.34 times
28 Mon Jul 2025 10073.00 10073.00 to 10073.00 0.03% 0.63 times
25 Fri Jul 2025 10070.00 10070.00 to 10070.00 0.11% 0.4 times
24 Thu Jul 2025 10059.00 10059.00 to 10059.00 0.04% 1.34 times
23 Wed Jul 2025 10055.00 10055.00 to 10055.00 0.07% 1.07 times
22 Tue Jul 2025 10048.00 10047.00 to 10048.00 0.23% 1.07 times

Technical analysis forecast of 976530 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976530 976530 at this time. Stock is rising and might rise more.

It appears as if 976530 976530 gave a large move recently.

Stock of 976530 (976530) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 976530 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 976530 Historical charts - Share MFCL-10.26%-24-12-30-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976530 Historical charts - Share MFCL-10.26%-24-12-30-PVT

 

Back to top