ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976530 Historical charts - MFCL-10.26%-24-12-30-PVT

Historical charts for Stock 976530 - Share MFCL-10.26%-24-12-30-PVT trades in BSE

Moving Averages for

  • 5Day Average: 10080.9
  • 12Day Average: 9751.17
  • 20Day Average: 9923.62

976530 Indicators & signals

Recent prices of 976530 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 9950.00 9950.00 to 9950.00 -2.92% 0.21 times
28 Tue Jul 2026 10249.00 10249.00 to 10249.00 4.41% 0.93 times
27 Mon Jul 2026 9816.51 9816.51 to 9816.51 -3.67% 4.24 times
15 Wed Jul 2026 10190.00 10190.00 to 10190.00 -0.09% 1.27 times
10 Fri Jul 2026 10199.00 10199.00 to 10199.00 6.24% 0.42 times
15 Mon Jun 2026 9600.00 9600.00 to 9600.00 -1.24% 0.42 times
06 Wed May 2026 9721.00 9721.00 to 9721.00 8% 0.42 times
04 Mon May 2026 9000.67 9000.67 to 9000.67 9.63% 0.42 times
18 Wed Mar 2026 8210.00 8210.00 to 8210.00 -18.33% 0.93 times
12 Thu Mar 2026 10053.00 10053.00 to 10053.00 0.41% 0.42 times
09 Mon Mar 2026 10012.42 10012.42 to 10012.42 0% 0.51 times
06 Fri Mar 2026 10012.42 10012.42 to 10012.42 0% 0.59 times

Technical analysis forecast for 976530 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976530 976530 at this time. Stock is falling and might fall more.

It appears as if 976530 976530 gave a large move recently.

Stock of 976530 (976530) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 976530 is bearish for shortterm, and stock might move down till 9473.6 or till 8868.6. Use a stoploss of 9977.7 and if the stock hits stoploss, then it can shoot up till 10481.85

Tomorrow's movement Prediction of 976530 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10190

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976530 Historical charts - Share MFCL-10.26%-24-12-30-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976530 Historical charts - Share MFCL-10.26%-24-12-30-PVT

 

Back to top