Force Index chart 0MFL27C 939246 share BSE Stock Exchange

Stock 939246 - Share 0MFL27C trades in BSE

Daily Support: 1140.2
Daily Resistance: 1140.2
5 Day Moving Average is 1148.15
20 Day Moving Average is 1091.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0%	1140.20	1140.20	1140.20	1140.20	-72.62%
Tue 02 Dec 2025	-2.56%	1140.20	1140.20	1140.20	1140.20	-98.94%
Tue 04 Nov 2025	2.66%	1170.20	1170.20	1170.20	1170.20	-77.29%
Tue 14 Oct 2025	-0.9%	1133.00	1139.90	1139.90	1133.00	-25.7%
Mon 08 Sep 2025	10.1%	1150.25	1150.25	1150.25	1150.25	-90.87%
Mon 28 Jul 2025	-2.11%	1044.70	1044.70	1044.70	1044.70	-89.39%
Thu 29 May 2025	-2.27%	1067.20	1067.20	1067.20	1067.20	-99.58%
Mon 05 May 2025	2.98%	1092.00	1092.00	1092.00	1092.00	-89.39%
Wed 09 Apr 2025	-3.33%	1060.45	1060.45	1060.45	1060.45	-78.77%
Fri 21 Feb 2025	-0.18%	1097.00	1097.00	1097.00	1097.00	37.98%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of 0MFL27C 939246 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.